Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 66.47 | 66.47 | 0 | -1.24(-1.83%) | ||
Jan 28, 2021 | 67.71 | 67.71 | 0 | +0.86(+1.29%) | ||
Jan 27, 2021 | 66.85 | 66.85 | 0 | -2.14(-3.10%) | ||
Jan 26, 2021 | 68.99 | 68.99 | 0 | -0.35(-0.50%) | ||
Jan 25, 2021 | 69.34 | 69.34 | 0 | +0.10(+0.14%) | ||
Jan 22, 2021 | 69.24 | 69.24 | 0 | -0.29(-0.42%) | ||
Jan 21, 2021 | 69.53 | 69.53 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 69.53 | 69.53 | 0 | +1.43(+2.10%) | ||
Jan 19, 2021 | 68.10 | 68.10 | 0 | +0.84(+1.25%) | ||
Jan 15, 2021 | 67.26 | 67.26 | 0 | -0.64(-0.94%) | ||
Jan 14, 2021 | 67.90 | 67.90 | 0 | -0.17(-0.25%) | ||
Jan 13, 2021 | 68.07 | 68.07 | 0 | +0.14(+0.21%) | ||
Jan 12, 2021 | 67.93 | 67.93 | 0 | +0.31(+0.46%) | ||
Jan 11, 2021 | 67.62 | 67.62 | 0 | -0.96(-1.40%) | ||
Jan 08, 2021 | 68.58 | 68.58 | 0 | +0.74(+1.09%) | ||
Jan 07, 2021 | 67.84 | 67.84 | 0 | +1.67(+2.52%) | ||
Jan 06, 2021 | 66.17 | 66.17 | 0 | -0.01(-0.02%) | ||
Jan 05, 2021 | 66.18 | 66.18 | 0 | +0.49(+0.75%) | ||
Jan 04, 2021 | 65.69 | 65.69 | 0 | -0.77(-1.16%) | ||
Dec 31, 2020 | 66.46 | 66.46 | 0 | +0.26(+0.39%) | ||
Dec 30, 2020 | 66.20 | 66.20 | 0 | +0.29(+0.44%) | ||
Dec 29, 2020 | 65.91 | 65.91 | 0 | +0.03(+0.05%) | ||
Dec 28, 2020 | 65.88 | 65.88 | 0 | +0.18(+0.27%) | ||
Dec 24, 2020 | 65.70 | 65.70 | 0 | +0.11(+0.17%) | ||
Dec 23, 2020 | 65.59 | 65.59 | 0 | -0.03(-0.05%) | ||
Dec 22, 2020 | 65.62 | 65.62 | 0 | +0.03(+0.05%) | ||
Dec 21, 2020 | 65.59 | 65.59 | 0 | -0.48(-0.73%) | ||
Dec 18, 2020 | 66.07 | 66.07 | 0 | -2.72(-3.95%) | ||
Dec 17, 2020 | 68.79 | 68.79 | 0 | +0.85(+1.25%) | ||
Dec 16, 2020 | 67.94 | 67.94 | 0 | +0.29(+0.43%) | ||
Dec 15, 2020 | 67.65 | 67.65 | 0 | +0.39(+0.58%) | ||
Dec 14, 2020 | 67.26 | 67.26 | 0 | +0.32(+0.48%) | ||
Dec 11, 2020 | 66.94 | 66.94 | 0 | -0.21(-0.31%) | ||
Dec 10, 2020 | 67.15 | 67.15 | 0 | +0.41(+0.61%) | ||
Dec 09, 2020 | 66.74 | 66.74 | 0 | -1.19(-1.75%) | ||
Dec 08, 2020 | 67.93 | 67.93 | 0 | +0.20(+0.30%) | ||
Dec 07, 2020 | 67.73 | 67.73 | 0 | +0.50(+0.74%) | ||
Dec 04, 2020 | 67.23 | 67.23 | 0 | +0.60(+0.90%) | ||
Dec 03, 2020 | 66.63 | 66.63 | 0 | +0.32(+0.48%) | ||
Dec 02, 2020 | 66.31 | 66.31 | 0 | -0.04(-0.06%) | ||
Dec 01, 2020 | 66.35 | 66.35 | 0 | +0.78(+1.19%) | ||
Nov 30, 2020 | 65.57 | 65.57 | 0 | -0.36(-0.55%) | ||
Nov 27, 2020 | 65.93 | 65.93 | 0 | +0.52(+0.79%) | ||
Nov 25, 2020 | 65.41 | 65.41 | 0 | +0.21(+0.32%) | ||
Nov 24, 2020 | 65.20 | 65.20 | 0 | +0.88(+1.37%) | ||
Nov 23, 2020 | 64.32 | 64.32 | 0 | +0.51(+0.80%) | ||
Nov 20, 2020 | 63.81 | 63.81 | 0 | -0.21(-0.33%) | ||
Nov 19, 2020 | 64.02 | 64.02 | 0 | +0.46(+0.72%) | ||
Nov 18, 2020 | 63.56 | 63.56 | 0 | -0.13(-0.20%) | ||
Nov 17, 2020 | 63.69 | 63.69 | 0 | +0.09(+0.14%) | ||
Nov 16, 2020 | 63.60 | 63.60 | 0 | +0.46(+0.73%) | ||
Nov 13, 2020 | 63.14 | 63.14 | 0 | +0.54(+0.86%) | ||
Nov 12, 2020 | 62.60 | 62.60 | 0 | -0.39(-0.62%) | ||
Nov 11, 2020 | 62.99 | 62.99 | 0 | +0.74(+1.19%) | ||
Nov 10, 2020 | 62.25 | 62.25 | 0 | -0.50(-0.80%) | ||
Nov 09, 2020 | 62.75 | 62.75 | 0 | -0.46(-0.73%) | ||
Nov 06, 2020 | 63.21 | 63.21 | 0 | -0.10(-0.16%) | ||
Nov 05, 2020 | 63.31 | 63.31 | 0 | +1.37(+2.21%) | ||
Nov 04, 2020 | 61.94 | 61.94 | 0 | +2.01(+3.35%) | ||
Nov 03, 2020 | 59.93 | 59.93 | 0 | +1.10(+1.87%) | ||
Nov 02, 2020 | 58.83 | 58.83 | 0 | +0.49(+0.84%) | ||
Oct 30, 2020 | 58.34 | 58.34 | 0 | -1.23(-2.06%) | ||
Oct 29, 2020 | 59.57 | 59.57 | 0 | +0.69(+1.17%) | ||
Oct 28, 2020 | 58.88 | 58.88 | 0 | -1.96(-3.22%) | ||
Oct 27, 2020 | 60.84 | 60.84 | 0 | +0.13(+0.21%) | ||
Oct 26, 2020 | 60.71 | 60.71 | 0 | -1.09(-1.76%) | ||
Oct 23, 2020 | 61.80 | 61.80 | 0 | +0.35(+0.57%) | ||
Oct 22, 2020 | 61.45 | 61.45 | 0 | +0.17(+0.28%) | ||
Oct 21, 2020 | 61.28 | 61.28 | 0 | -0.29(-0.47%) | ||
Oct 20, 2020 | 61.57 | 61.57 | 0 | +0.14(+0.23%) | ||
Oct 19, 2020 | 61.43 | 61.43 | 0 | -0.76(-1.22%) | ||
Oct 16, 2020 | 62.19 | 62.19 | 0 | -0.10(-0.16%) | ||
Oct 15, 2020 | 62.29 | 62.29 | 0 | -0.37(-0.59%) | ||
Oct 14, 2020 | 62.66 | 62.66 | 0 | -0.45(-0.71%) | ||
Oct 13, 2020 | 63.11 | 63.11 | 0 | +0.05(+0.08%) | ||
Oct 12, 2020 | 63.06 | 63.06 | 0 | +0.84(+1.35%) | ||
Oct 09, 2020 | 62.22 | 62.22 | 0 | +0.72(+1.17%) | ||
Oct 08, 2020 | 61.50 | 61.50 | 0 | +0.37(+0.61%) | ||
Oct 07, 2020 | 61.13 | 61.13 | 0 | +1.16(+1.93%) | ||
Oct 06, 2020 | 59.97 | 59.97 | 0 | -0.86(-1.41%) | ||
Oct 05, 2020 | 60.83 | 60.83 | 0 | +1.17(+1.96%) | ||
Oct 02, 2020 | 59.66 | 59.66 | 0 | -1.01(-1.66%) | ||
Oct 01, 2020 | 60.67 | 60.67 | 0 | +0.84(+1.40%) | ||
Sep 30, 2020 | 59.83 | 59.83 | 0 | +0.36(+0.61%) | ||
Sep 29, 2020 | 59.47 | 59.47 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 59.48 | 59.48 | 0 | +0.86(+1.47%) | ||
Sep 25, 2020 | 58.62 | 58.62 | 0 | +1.15(+2.00%) | ||
Sep 24, 2020 | 57.47 | 57.47 | 0 | +0.06(+0.10%) | ||
Sep 23, 2020 | 57.41 | 57.41 | 0 | -1.52(-2.58%) | ||
Sep 22, 2020 | 58.93 | 58.93 | 0 | +0.56(+0.96%) | ||
Sep 21, 2020 | 58.37 | 58.37 | 0 | -0.43(-0.73%) | ||
Sep 18, 2020 | 58.80 | 58.80 | 0 | -0.22(-0.37%) | ||
Sep 17, 2020 | 59.02 | 59.02 | 0 | -0.67(-1.12%) | ||
Sep 16, 2020 | 59.69 | 59.69 | 0 | -0.48(-0.80%) | ||
Sep 15, 2020 | 60.17 | 60.17 | 0 | +0.86(+1.45%) | ||
Sep 14, 2020 | 59.31 | 59.31 | 0 | +0.99(+1.70%) | ||
Sep 11, 2020 | 58.32 | 58.32 | 0 | -0.08(-0.14%) | ||
Sep 10, 2020 | 58.40 | 58.40 | 0 | -0.97(-1.63%) | ||
Sep 09, 2020 | 59.37 | 59.37 | 0 | +1.29(+2.22%) | ||
Sep 08, 2020 | 58.08 | 58.08 | 0 | -2.01(-3.34%) | ||
Sep 04, 2020 | 60.09 | 60.09 | 0 | -0.72(-1.18%) | ||
Sep 03, 2020 | 60.81 | 60.81 | 0 | -2.50(-3.95%) | ||
Sep 02, 2020 | 63.31 | 63.31 | 0 | +0.55(+0.88%) | ||
Sep 01, 2020 | 62.76 | 62.76 | 0 | +0.52(+0.84%) | ||
Aug 31, 2020 | 62.24 | 62.24 | 0 | +0.36(+0.58%) | ||
Aug 28, 2020 | 61.88 | 61.88 | 0 | +0.31(+0.50%) | ||
Aug 27, 2020 | 61.57 | 61.57 | 0 | -0.05(-0.08%) | ||
Aug 26, 2020 | 61.62 | 61.62 | 0 | +1.34(+2.22%) | ||
Aug 25, 2020 | 60.28 | 60.28 | 0 | +0.53(+0.89%) | ||
Aug 24, 2020 | 59.75 | 59.75 | 0 | +0.19(+0.32%) | ||
Aug 21, 2020 | 59.56 | 59.56 | 0 | -0.02(-0.03%) | ||
Aug 20, 2020 | 59.58 | 59.58 | 0 | +0.52(+0.88%) | ||
Aug 19, 2020 | 59.06 | 59.06 | 0 | -0.42(-0.71%) | ||
Aug 18, 2020 | 59.48 | 59.48 | 0 | +0.35(+0.59%) | ||
Aug 17, 2020 | 59.13 | 59.13 | 0 | +0.64(+1.09%) | ||
Aug 14, 2020 | 58.49 | 58.49 | 0 | -0.07(-0.12%) | ||
Aug 13, 2020 | 58.56 | 58.56 | 0 | +0.23(+0.39%) | ||
Aug 12, 2020 | 58.33 | 58.33 | 0 | +1.08(+1.89%) | ||
Aug 11, 2020 | 57.25 | 57.25 | 0 | -0.68(-1.17%) | ||
Aug 10, 2020 | 57.93 | 57.93 | 0 | -0.35(-0.60%) | ||
Aug 07, 2020 | 58.28 | 58.28 | 0 | -0.48(-0.82%) | ||
Aug 06, 2020 | 58.76 | 58.76 | 0 | +0.44(+0.75%) | ||
Aug 05, 2020 | 58.32 | 58.32 | 0 | +0.37(+0.64%) | ||
Aug 04, 2020 | 57.95 | 57.95 | 0 | +0.22(+0.38%) | ||
Aug 03, 2020 | 57.73 | 57.73 | 0 | +0.52(+0.91%) | ||
Jul 31, 2020 | 57.21 | 57.21 | 0 | +0.17(+0.30%) | ||
Jul 30, 2020 | 57.04 | 57.04 | 0 | -0.11(-0.19%) | ||
Jul 29, 2020 | 57.15 | 57.15 | 0 | +0.70(+1.24%) | ||
Jul 28, 2020 | 56.45 | 56.45 | 0 | -0.60(-1.05%) | ||
Jul 27, 2020 | 57.05 | 57.05 | 0 | +0.86(+1.53%) | ||
Jul 24, 2020 | 56.19 | 56.19 | 0 | -0.41(-0.72%) | ||
Jul 23, 2020 | 56.60 | 56.60 | 0 | -1.05(-1.82%) | ||
Jul 22, 2020 | 57.65 | 57.65 | 0 | +0.21(+0.37%) | ||
Jul 21, 2020 | 57.44 | 57.44 | 0 | -0.37(-0.64%) | ||
Jul 20, 2020 | 57.81 | 57.81 | 0 | +1.19(+2.10%) | ||
Jul 17, 2020 | 56.62 | 56.62 | 0 | +0.01(+0.02%) | ||
Jul 16, 2020 | 56.61 | 56.61 | 0 | -0.31(-0.54%) | ||
Jul 15, 2020 | 56.92 | 56.92 | 0 | +0.36(+0.64%) | ||
Jul 14, 2020 | 56.56 | 56.56 | 0 | +0.63(+1.13%) | ||
Jul 13, 2020 | 55.93 | 55.93 | 0 | -1.11(-1.95%) | ||
Jul 10, 2020 | 57.04 | 57.04 | 0 | +0.65(+1.15%) | ||
Jul 09, 2020 | 56.39 | 56.39 | 0 | +0.08(+0.14%) | ||
Jul 08, 2020 | 56.31 | 56.31 | 0 | +0.63(+1.13%) | ||
Jul 07, 2020 | 55.68 | 55.68 | 0 | -0.44(-0.78%) | ||
Jul 06, 2020 | 56.12 | 56.12 | 0 | +1.20(+2.18%) | ||
Jul 02, 2020 | 54.92 | 54.92 | 0 | +0.28(+0.51%) | ||
Jul 01, 2020 | 54.64 | 54.64 | 0 | +0.78(+1.45%) | ||
Jun 30, 2020 | 53.86 | 53.86 | 0 | +0.95(+1.80%) | ||
Jun 29, 2020 | 52.91 | 52.91 | 0 | +0.49(+0.93%) | ||
Jun 26, 2020 | 52.42 | 52.42 | 0 | -1.35(-2.51%) | ||
Jun 25, 2020 | 53.77 | 53.77 | 0 | +0.62(+1.17%) | ||
Jun 24, 2020 | 53.15 | 53.15 | 0 | -1.34(-2.46%) | ||
Jun 23, 2020 | 54.49 | 54.49 | 0 | +0.27(+0.50%) | ||
Jun 22, 2020 | 54.22 | 54.22 | 0 | +0.47(+0.87%) | ||
Jun 19, 2020 | 53.75 | 53.75 | 0 | +0.01(+0.02%) | ||
Jun 18, 2020 | 53.74 | 53.74 | 0 | +0.15(+0.28%) | ||
Jun 17, 2020 | 53.59 | 53.59 | 0 | +0.17(+0.32%) | ||
Jun 16, 2020 | 53.42 | 53.42 | 0 | +0.84(+1.60%) | ||
Jun 15, 2020 | 52.58 | 52.58 | 0 | +0.59(+1.13%) | ||
Jun 12, 2020 | 51.99 | 51.99 | 0 | +0.49(+0.95%) | ||
Jun 11, 2020 | 51.50 | 51.50 | 0 | -2.70(-4.98%) | ||
Jun 10, 2020 | 54.20 | 54.20 | 0 | +0.17(+0.31%) | ||
Jun 09, 2020 | 54.03 | 54.03 | 0 | -0.05(-0.09%) | ||
Jun 08, 2020 | 54.08 | 54.08 | 0 | +0.45(+0.84%) | ||
Jun 05, 2020 | 53.63 | 53.63 | 0 | +1.01(+1.92%) | ||
Jun 04, 2020 | 52.62 | 52.62 | 0 | -0.50(-0.94%) | ||
Jun 03, 2020 | 53.12 | 53.12 | 0 | +0.37(+0.70%) | ||
Jun 02, 2020 | 52.75 | 52.75 | 0 | +0.33(+0.63%) | ||
Jun 01, 2020 | 52.42 | 52.42 | 0 | +0.46(+0.89%) | ||
May 29, 2020 | 51.96 | 51.96 | 0 | +0.52(+1.01%) | ||
May 28, 2020 | 51.44 | 51.44 | 0 | -0.09(-0.17%) | ||
May 27, 2020 | 51.53 | 51.53 | 0 | +0.43(+0.84%) | ||
May 26, 2020 | 51.10 | 51.10 | 0 | +0.10(+0.20%) | ||
May 22, 2020 | 51.00 | 51.00 | 0 | +0.14(+0.28%) | ||
May 21, 2020 | 50.86 | 50.86 | 0 | -0.32(-0.63%) | ||
May 20, 2020 | 51.18 | 51.18 | 0 | +0.85(+1.69%) | ||
May 19, 2020 | 50.33 | 50.33 | 0 | -0.17(-0.34%) | ||
May 18, 2020 | 50.50 | 50.50 | 0 | +1.00(+2.02%) | ||
May 15, 2020 | 49.50 | 49.50 | 0 | +0.46(+0.94%) | ||
May 14, 2020 | 49.04 | 49.04 | 0 | +0.41(+0.84%) | ||
May 13, 2020 | 48.63 | 48.63 | 0 | -0.63(-1.28%) | ||
May 12, 2020 | 49.26 | 49.26 | 0 | -0.88(-1.76%) | ||
May 11, 2020 | 50.14 | 50.14 | 0 | +0.26(+0.52%) | ||
May 08, 2020 | 49.88 | 49.88 | 0 | +0.54(+1.09%) | ||
May 07, 2020 | 49.34 | 49.34 | 0 | +0.67(+1.38%) | ||
May 06, 2020 | 48.67 | 48.67 | 0 | +0.01(+0.02%) | ||
May 05, 2020 | 48.66 | 48.66 | 0 | +0.51(+1.06%) | ||
May 04, 2020 | 48.15 | 48.15 | 0 | +0.56(+1.18%) | ||
May 01, 2020 | 47.59 | 47.59 | 0 | -1.25(-2.56%) | ||
Apr 30, 2020 | 48.84 | 48.84 | 0 | -0.05(-0.10%) | ||
Apr 29, 2020 | 48.89 | 48.89 | 0 | +1.37(+2.88%) | ||
Apr 28, 2020 | 47.52 | 47.52 | 0 | -0.68(-1.41%) | ||
Apr 27, 2020 | 48.20 | 48.20 | 0 | +0.46(+0.96%) | ||
Apr 24, 2020 | 47.74 | 47.74 | 0 | +0.53(+1.12%) | ||
Apr 23, 2020 | 47.21 | 47.21 | 0 | +1.22(+2.65%) | ||
Apr 21, 2020 | 45.99 | 45.99 | 0 | -1.45(-3.06%) | ||
Apr 20, 2020 | 47.44 | 47.44 | 0 | -0.42(-0.88%) | ||
Apr 17, 2020 | 47.86 | 47.86 | 0 | +0.92(+1.96%) | ||
Apr 16, 2020 | 46.94 | 46.94 | 0 | +0.59(+1.27%) | ||
Apr 15, 2020 | 46.35 | 46.35 | 0 | -0.40(-0.86%) | ||
Apr 14, 2020 | 46.75 | 46.75 | 0 | +1.46(+3.22%) | ||
Apr 13, 2020 | 45.29 | 45.29 | 0 | +0.07(+0.15%) | ||
Apr 09, 2020 | 45.22 | 45.22 | 0 | +0.42(+0.94%) | ||
Apr 08, 2020 | 44.80 | 44.80 | 0 | +1.25(+2.87%) | ||
Apr 07, 2020 | 43.55 | 43.55 | 0 | -0.04(-0.09%) | ||
Apr 06, 2020 | 43.59 | 43.59 | 0 | +2.57(+6.27%) | ||
Apr 03, 2020 | 41.02 | 41.02 | 0 | -0.55(-1.32%) | ||
Apr 02, 2020 | 41.57 | 41.57 | 0 | +0.62(+1.51%) | ||
Apr 01, 2020 | 40.95 | 40.95 | 0 | -1.77(-4.14%) | ||
Mar 31, 2020 | 42.72 | 42.72 | 0 | -0.31(-0.72%) | ||
Mar 30, 2020 | 43.03 | 43.03 | 0 | +1.16(+2.77%) | ||
Mar 27, 2020 | 41.87 | 41.87 | 0 | -1.53(-3.53%) | ||
Mar 26, 2020 | 43.40 | 43.40 | 0 | +2.21(+5.37%) | ||
Mar 25, 2020 | 41.19 | 41.19 | 0 | +0.40(+0.98%) | ||
Mar 24, 2020 | 40.79 | 40.79 | 0 | +2.84(+7.48%) | ||
Mar 23, 2020 | 37.95 | 37.95 | 0 | -0.34(-0.89%) | ||
Mar 20, 2020 | 38.29 | 38.29 | 0 | -0.90(-2.30%) | ||
Mar 19, 2020 | 39.19 | 39.19 | 0 | +0.99(+2.59%) | ||
Mar 18, 2020 | 38.20 | 38.20 | 0 | -2.07(-5.14%) | ||
Mar 17, 2020 | 40.27 | 40.27 | 0 | +1.68(+4.35%) | ||
Mar 16, 2020 | 38.59 | 38.59 | 0 | -5.01(-11.49%) | ||
Mar 13, 2020 | 43.60 | 43.60 | 0 | +3.02(+7.44%) | ||
Mar 12, 2020 | 40.58 | 40.58 | 0 | -3.78(-8.52%) | ||
Mar 11, 2020 | 44.36 | 44.36 | 0 | -2.07(-4.46%) | ||
Mar 10, 2020 | 46.43 | 46.43 | 0 | +2.00(+4.50%) | ||
Mar 09, 2020 | 44.43 | 44.43 | 0 | -3.51(-7.32%) | ||
Mar 06, 2020 | 47.94 | 47.94 | 0 | -0.97(-1.98%) | ||
Mar 05, 2020 | 48.91 | 48.91 | 0 | -1.54(-3.05%) | ||
Mar 04, 2020 | 50.45 | 50.45 | 0 | +1.94(+4.00%) | ||
Mar 03, 2020 | 48.51 | 48.51 | 0 | -1.31(-2.63%) | ||
Mar 02, 2020 | 49.82 | 49.82 | 0 | +1.71(+3.55%) | ||
Feb 28, 2020 | 48.11 | 48.11 | 0 | +0.01(+0.02%) | ||
Feb 27, 2020 | 48.10 | 48.10 | 0 | -1.93(-3.86%) | ||
Feb 26, 2020 | 50.03 | 50.03 | 0 | +0.01(+0.02%) | ||
Feb 25, 2020 | 50.02 | 50.02 | 0 | -1.43(-2.78%) | ||
Feb 24, 2020 | 51.45 | 51.45 | 0 | -1.96(-3.67%) | ||
Feb 21, 2020 | 53.41 | 53.41 | 0 | -0.69(-1.28%) | ||
Feb 20, 2020 | 54.10 | 54.10 | 0 | -0.39(-0.72%) | ||
Feb 19, 2020 | 54.49 | 54.49 | 0 | +0.43(+0.80%) | ||
Feb 18, 2020 | 54.06 | 54.06 | 0 | +0.09(+0.17%) | ||
Feb 14, 2020 | 53.97 | 53.97 | 0 | +0.07(+0.13%) | ||
Feb 13, 2020 | 53.90 | 53.90 | 0 | +0.04(+0.07%) | ||
Feb 12, 2020 | 53.86 | 53.86 | 0 | +0.47(+0.88%) | ||
Feb 11, 2020 | 53.39 | 53.39 | 0 | +0.18(+0.34%) | ||
Feb 10, 2020 | 53.21 | 53.21 | 0 | +0.42(+0.80%) | ||
Feb 07, 2020 | 52.79 | 52.79 | 0 | -0.20(-0.38%) | ||
Feb 06, 2020 | 52.99 | 52.99 | 0 | +0.20(+0.38%) | ||
Feb 05, 2020 | 52.79 | 52.79 | 0 | +0.24(+0.46%) | ||
Feb 04, 2020 | 52.55 | 52.55 | 0 | +1.09(+2.12%) |