Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 79.87 | 79.87 | 0 | +0.50(+0.63%) | ||
Oct 28, 2021 | 79.37 | 79.37 | 0 | +1.07(+1.37%) | ||
Oct 27, 2021 | 78.29 | 78.29 | 0 | -0.26(-0.33%) | ||
Oct 26, 2021 | 78.55 | 78.55 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 78.72 | 78.72 | 0 | +0.90(+1.15%) | ||
Oct 22, 2021 | 77.82 | 77.82 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 78.05 | 78.05 | 0 | +0.70(+0.90%) | ||
Oct 20, 2021 | 77.35 | 77.35 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 77.37 | 77.37 | 0 | +0.46(+0.60%) | ||
Oct 18, 2021 | 76.91 | 76.91 | 0 | +0.56(+0.74%) | ||
Oct 15, 2021 | 76.35 | 76.35 | 0 | +0.50(+0.66%) | ||
Oct 14, 2021 | 75.85 | 75.85 | 0 | +1.17(+1.57%) | ||
Oct 13, 2021 | 74.67 | 74.67 | 0 | +0.56(+0.76%) | ||
Oct 12, 2021 | 74.11 | 74.11 | 0 | +0.08(+0.11%) | ||
Oct 11, 2021 | 74.03 | 74.03 | 0 | -0.53(-0.71%) | ||
Oct 08, 2021 | 74.57 | 74.57 | 0 | -0.31(-0.41%) | ||
Oct 07, 2021 | 74.87 | 74.87 | 0 | +0.73(+0.98%) | ||
Oct 06, 2021 | 74.14 | 74.14 | 0 | +0.31(+0.41%) | ||
Oct 05, 2021 | 73.84 | 73.84 | 0 | +0.95(+1.30%) | ||
Oct 04, 2021 | 72.89 | 72.89 | 0 | -1.36(-1.83%) | ||
Oct 01, 2021 | 74.25 | 74.25 | 0 | +0.76(+1.03%) | ||
Sep 30, 2021 | 73.49 | 73.49 | 0 | -0.38(-0.52%) | ||
Sep 29, 2021 | 73.88 | 73.88 | 0 | -0.06(-0.08%) | ||
Sep 28, 2021 | 73.93 | 73.93 | 0 | -1.96(-2.58%) | ||
Sep 27, 2021 | 75.90 | 75.90 | 0 | -0.27(-0.35%) | ||
Sep 24, 2021 | 76.16 | 76.16 | 0 | +0.07(+0.09%) | ||
Sep 23, 2021 | 76.09 | 76.09 | 0 | +0.79(+1.05%) | ||
Sep 22, 2021 | 75.30 | 75.30 | 0 | +0.69(+0.92%) | ||
Sep 21, 2021 | 74.61 | 74.61 | 0 | +0.18(+0.24%) | ||
Sep 20, 2021 | 74.44 | 74.44 | 0 | -1.58(-2.08%) | ||
Sep 17, 2021 | 76.01 | 76.01 | 0 | -0.36(-0.48%) | ||
Sep 16, 2021 | 76.38 | 76.38 | 0 | +0.06(+0.08%) | ||
Sep 15, 2021 | 76.32 | 76.32 | 0 | +0.60(+0.79%) | ||
Sep 14, 2021 | 75.72 | 75.72 | 0 | -0.31(-0.40%) | ||
Sep 13, 2021 | 76.02 | 76.02 | 0 | +0.05(+0.06%) | ||
Sep 10, 2021 | 75.97 | 75.97 | 0 | -0.39(-0.52%) | ||
Sep 09, 2021 | 76.37 | 76.37 | 0 | -0.13(-0.17%) | ||
Sep 08, 2021 | 76.50 | 76.50 | 0 | -0.41(-0.54%) | ||
Sep 07, 2021 | 76.91 | 76.91 | 0 | +0.10(+0.13%) | ||
Sep 03, 2021 | 76.81 | 76.81 | 0 | +0.18(+0.23%) | ||
Sep 02, 2021 | 76.64 | 76.64 | 0 | +0.19(+0.25%) | ||
Sep 01, 2021 | 76.45 | 76.45 | 0 | +0.32(+0.41%) | ||
Aug 31, 2021 | 76.13 | 76.13 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 76.18 | 76.18 | 0 | +0.43(+0.57%) | ||
Aug 27, 2021 | 75.75 | 75.75 | 0 | +0.92(+1.23%) | ||
Aug 26, 2021 | 74.83 | 74.83 | 0 | -0.52(-0.69%) | ||
Aug 25, 2021 | 75.35 | 75.35 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 75.09 | 75.09 | 0 | +0.51(+0.69%) | ||
Aug 23, 2021 | 74.58 | 74.58 | 0 | +0.97(+1.31%) | ||
Aug 20, 2021 | 73.61 | 73.61 | 0 | +0.65(+0.89%) | ||
Aug 19, 2021 | 72.96 | 72.96 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 73.00 | 73.00 | 0 | -0.38(-0.52%) | ||
Aug 17, 2021 | 73.38 | 73.38 | 0 | -0.68(-0.92%) | ||
Aug 16, 2021 | 74.06 | 74.06 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 74.34 | 74.34 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 74.30 | 74.30 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 74.18 | 74.18 | 0 | -0.01(-0.01%) | ||
Aug 10, 2021 | 74.19 | 74.19 | 0 | -0.11(-0.15%) | ||
Aug 09, 2021 | 74.30 | 74.30 | 0 | +0.04(+0.05%) | ||
Aug 06, 2021 | 74.26 | 74.26 | 0 | -0.25(-0.33%) | ||
Aug 05, 2021 | 74.51 | 74.51 | 0 | +0.57(+0.77%) | ||
Aug 04, 2021 | 73.93 | 73.93 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 73.90 | 73.90 | 0 | +0.36(+0.50%) | ||
Aug 02, 2021 | 73.54 | 73.54 | 0 | +0.05(+0.07%) | ||
Jul 30, 2021 | 73.49 | 73.49 | 0 | -0.42(-0.57%) | ||
Jul 29, 2021 | 73.91 | 73.91 | 0 | +0.10(+0.13%) | ||
Jul 28, 2021 | 73.82 | 73.82 | 0 | +0.39(+0.54%) | ||
Jul 27, 2021 | 73.42 | 73.42 | 0 | -0.61(-0.83%) | ||
Jul 26, 2021 | 74.03 | 74.03 | 0 | +0.10(+0.13%) | ||
Jul 23, 2021 | 73.93 | 73.93 | 0 | +0.90(+1.23%) | ||
Jul 22, 2021 | 73.04 | 73.04 | 0 | +0.26(+0.35%) | ||
Jul 21, 2021 | 72.78 | 72.78 | 0 | +0.68(+0.94%) | ||
Jul 20, 2021 | 72.10 | 72.10 | 0 | +1.11(+1.57%) | ||
Jul 19, 2021 | 70.99 | 70.99 | 0 | -0.87(-1.21%) | ||
Jul 16, 2021 | 71.85 | 71.85 | 0 | -0.60(-0.83%) | ||
Jul 15, 2021 | 72.46 | 72.46 | 0 | -0.42(-0.58%) | ||
Jul 14, 2021 | 72.88 | 72.88 | 0 | -0.38(-0.52%) | ||
Jul 13, 2021 | 73.26 | 73.26 | 0 | -0.32(-0.43%) | ||
Jul 12, 2021 | 73.58 | 73.58 | 0 | +0.23(+0.31%) | ||
Jul 09, 2021 | 73.35 | 73.35 | 0 | +0.77(+1.06%) | ||
Jul 08, 2021 | 72.58 | 72.58 | 0 | -0.62(-0.85%) | ||
Jul 07, 2021 | 73.20 | 73.20 | 0 | -0.18(-0.24%) | ||
Jul 06, 2021 | 73.38 | 73.38 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 73.43 | 73.43 | 0 | +0.48(+0.66%) | ||
Jul 01, 2021 | 72.95 | 72.95 | 0 | +0.19(+0.26%) | ||
Jun 30, 2021 | 72.76 | 72.76 | 0 | -0.20(-0.27%) | ||
Jun 29, 2021 | 72.96 | 72.96 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 72.97 | 72.97 | 0 | +0.36(+0.50%) | ||
Jun 25, 2021 | 72.60 | 72.60 | 0 | +0.11(+0.15%) | ||
Jun 24, 2021 | 72.50 | 72.50 | 0 | +0.54(+0.75%) | ||
Jun 23, 2021 | 71.95 | 71.95 | 0 | +0.06(+0.08%) | ||
Jun 22, 2021 | 71.89 | 71.89 | 0 | +0.52(+0.73%) | ||
Jun 21, 2021 | 71.37 | 71.37 | 0 | +0.64(+0.91%) | ||
Jun 18, 2021 | 70.73 | 70.73 | 0 | -0.53(-0.75%) | ||
Jun 17, 2021 | 71.26 | 71.26 | 0 | +0.42(+0.60%) | ||
Jun 16, 2021 | 70.84 | 70.84 | 0 | -0.21(-0.29%) | ||
Jun 15, 2021 | 71.05 | 71.05 | 0 | -0.40(-0.57%) | ||
Jun 14, 2021 | 71.45 | 71.45 | 0 | +0.38(+0.54%) | ||
Jun 11, 2021 | 71.07 | 71.07 | 0 | +0.13(+0.18%) | ||
Jun 10, 2021 | 70.94 | 70.94 | 0 | +0.54(+0.77%) | ||
Jun 09, 2021 | 70.40 | 70.40 | 0 | -0.17(-0.24%) | ||
Jun 08, 2021 | 70.56 | 70.56 | 0 | +0.09(+0.13%) | ||
Jun 07, 2021 | 70.47 | 70.47 | 0 | +0.14(+0.20%) | ||
Jun 04, 2021 | 70.34 | 70.34 | 0 | +0.78(+1.12%) | ||
Jun 03, 2021 | 69.56 | 69.56 | 0 | -0.74(-1.05%) | ||
Jun 02, 2021 | 70.30 | 70.30 | 0 | -0.03(-0.04%) | ||
Jun 01, 2021 | 70.33 | 70.33 | 0 | -0.04(-0.06%) | ||
May 28, 2021 | 70.37 | 70.37 | 0 | +0.03(+0.04%) | ||
May 27, 2021 | 70.34 | 70.34 | 0 | +0.34(+0.49%) | ||
May 26, 2021 | 69.99 | 69.99 | 0 | +0.38(+0.55%) | ||
May 25, 2021 | 69.61 | 69.61 | 0 | +0.05(+0.07%) | ||
May 24, 2021 | 69.56 | 69.56 | 0 | +0.88(+1.28%) | ||
May 21, 2021 | 68.68 | 68.68 | 0 | -0.19(-0.27%) | ||
May 20, 2021 | 68.87 | 68.87 | 0 | +1.07(+1.58%) | ||
May 19, 2021 | 67.79 | 67.79 | 0 | -0.24(-0.35%) | ||
May 18, 2021 | 68.03 | 68.03 | 0 | -0.25(-0.36%) | ||
May 17, 2021 | 68.28 | 68.28 | 0 | -0.31(-0.45%) | ||
May 14, 2021 | 68.58 | 68.58 | 0 | +1.41(+2.10%) | ||
May 13, 2021 | 67.17 | 67.17 | 0 | +0.27(+0.40%) | ||
May 12, 2021 | 66.91 | 66.91 | 0 | -1.70(-2.47%) | ||
May 11, 2021 | 68.60 | 68.60 | 0 | -0.33(-0.47%) | ||
May 10, 2021 | 68.93 | 68.93 | 0 | -1.39(-1.98%) | ||
May 07, 2021 | 70.32 | 70.32 | 0 | +0.66(+0.95%) | ||
May 06, 2021 | 69.66 | 69.66 | 0 | +0.19(+0.27%) | ||
May 05, 2021 | 69.47 | 69.47 | 0 | -0.11(-0.16%) | ||
May 04, 2021 | 69.58 | 69.58 | 0 | -0.91(-1.29%) | ||
May 03, 2021 | 70.48 | 70.48 | 0 | -0.34(-0.49%) | ||
Apr 30, 2021 | 70.83 | 70.83 | 0 | -0.35(-0.50%) | ||
Apr 29, 2021 | 71.18 | 71.18 | 0 | +0.04(+0.06%) | ||
Apr 28, 2021 | 71.14 | 71.14 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 71.12 | 71.12 | 0 | -0.25(-0.35%) | ||
Apr 26, 2021 | 71.37 | 71.37 | 0 | +0.55(+0.78%) | ||
Apr 23, 2021 | 70.82 | 70.82 | 0 | +0.89(+1.27%) | ||
Apr 22, 2021 | 69.93 | 69.93 | 0 | -0.46(-0.66%) | ||
Apr 21, 2021 | 70.40 | 70.40 | 0 | +0.56(+0.80%) | ||
Apr 20, 2021 | 69.83 | 69.83 | 0 | -0.65(-0.92%) | ||
Apr 19, 2021 | 70.48 | 70.48 | 0 | -0.70(-0.98%) | ||
Apr 16, 2021 | 71.18 | 71.18 | 0 | +0.04(+0.06%) | ||
Apr 15, 2021 | 71.14 | 71.14 | 0 | +0.94(+1.33%) | ||
Apr 14, 2021 | 70.21 | 70.21 | 0 | -0.48(-0.68%) | ||
Apr 13, 2021 | 70.69 | 70.69 | 0 | +0.76(+1.09%) | ||
Apr 12, 2021 | 69.93 | 69.93 | 0 | -0.08(-0.11%) | ||
Apr 09, 2021 | 70.01 | 70.01 | 0 | +0.89(+1.28%) | ||
Apr 07, 2021 | 69.12 | 69.12 | 0 | -0.09(-0.13%) | ||
Apr 06, 2021 | 69.21 | 69.21 | 0 | +0.07(+0.10%) | ||
Apr 05, 2021 | 69.14 | 69.14 | 0 | +0.95(+1.39%) | ||
Apr 01, 2021 | 68.20 | 68.20 | 0 | +1.03(+1.54%) | ||
Mar 31, 2021 | 67.16 | 67.16 | 0 | +0.71(+1.07%) | ||
Mar 30, 2021 | 66.45 | 66.45 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 66.38 | 66.38 | 0 | -0.33(-0.49%) | ||
Mar 26, 2021 | 66.71 | 66.71 | 0 | +0.82(+1.24%) | ||
Mar 25, 2021 | 65.89 | 65.89 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 65.87 | 65.87 | 0 | -0.91(-1.36%) | ||
Mar 23, 2021 | 66.78 | 66.78 | 0 | -0.58(-0.86%) | ||
Mar 22, 2021 | 67.36 | 67.36 | 0 | +0.54(+0.81%) | ||
Mar 19, 2021 | 66.82 | 66.82 | 0 | +0.35(+0.53%) | ||
Mar 18, 2021 | 66.46 | 66.46 | 0 | -1.76(-2.59%) | ||
Mar 17, 2021 | 68.23 | 68.23 | 0 | +0.45(+0.67%) | ||
Mar 16, 2021 | 67.77 | 67.77 | 0 | -0.36(-0.54%) | ||
Mar 15, 2021 | 68.14 | 68.14 | 0 | +0.53(+0.79%) | ||
Mar 12, 2021 | 67.61 | 67.61 | 0 | -0.26(-0.38%) | ||
Mar 11, 2021 | 67.86 | 67.86 | 0 | +1.58(+2.38%) | ||
Mar 10, 2021 | 66.28 | 66.28 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 66.25 | 66.25 | 0 | +2.02(+3.15%) | ||
Mar 08, 2021 | 64.23 | 64.23 | 0 | -1.14(-1.75%) | ||
Mar 05, 2021 | 65.38 | 65.38 | 0 | +0.80(+1.24%) | ||
Mar 04, 2021 | 64.58 | 64.58 | 0 | -1.25(-1.90%) | ||
Mar 03, 2021 | 65.83 | 65.83 | 0 | -1.60(-2.37%) | ||
Mar 02, 2021 | 67.43 | 67.43 | 0 | -0.84(-1.23%) | ||
Mar 01, 2021 | 68.27 | 68.27 | 0 | +1.70(+2.55%) | ||
Feb 26, 2021 | 66.57 | 66.57 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 66.51 | 66.51 | 0 | -2.25(-3.27%) | ||
Feb 24, 2021 | 68.76 | 68.76 | 0 | +0.91(+1.34%) | ||
Feb 23, 2021 | 67.85 | 67.85 | 0 | -0.06(-0.09%) | ||
Feb 22, 2021 | 67.91 | 67.91 | 0 | -1.30(-1.88%) | ||
Feb 19, 2021 | 69.21 | 69.21 | 0 | -0.48(-0.69%) | ||
Feb 17, 2021 | 69.70 | 69.70 | 0 | -0.25(-0.35%) | ||
Feb 16, 2021 | 69.94 | 69.94 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 70.12 | 70.12 | 0 | +0.45(+0.65%) | ||
Feb 11, 2021 | 69.67 | 69.67 | 0 | +0.23(+0.33%) | ||
Feb 10, 2021 | 69.44 | 69.44 | 0 | -0.29(-0.41%) | ||
Feb 09, 2021 | 69.72 | 69.72 | 0 | +0.06(+0.08%) | ||
Feb 08, 2021 | 69.67 | 69.67 | 0 | +0.47(+0.68%) | ||
Feb 05, 2021 | 69.19 | 69.19 | 0 | +0.41(+0.60%) | ||
Feb 04, 2021 | 68.78 | 68.78 | 0 | +0.63(+0.93%) | ||
Feb 03, 2021 | 68.15 | 68.15 | 0 | -0.06(-0.09%) | ||
Feb 02, 2021 | 68.21 | 68.21 | 0 | +1.24(+1.85%) | ||
Feb 01, 2021 | 66.96 | 66.96 | 0 | +1.44(+2.20%) | ||
Jan 29, 2021 | 65.53 | 65.53 | 0 | -1.22(-1.83%) | ||
Jan 28, 2021 | 66.75 | 66.75 | 0 | +0.85(+1.29%) | ||
Jan 27, 2021 | 65.90 | 65.90 | 0 | -2.11(-3.10%) | ||
Jan 26, 2021 | 68.01 | 68.01 | 0 | -0.35(-0.50%) | ||
Jan 25, 2021 | 68.35 | 68.35 | 0 | +0.10(+0.14%) | ||
Jan 22, 2021 | 68.26 | 68.26 | 0 | -0.29(-0.42%) | ||
Jan 21, 2021 | 68.54 | 68.54 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 68.54 | 68.54 | 0 | +1.41(+2.10%) | ||
Jan 19, 2021 | 67.13 | 67.13 | 0 | +0.83(+1.25%) | ||
Jan 15, 2021 | 66.30 | 66.30 | 0 | -0.63(-0.94%) | ||
Jan 14, 2021 | 66.94 | 66.94 | 0 | -0.17(-0.25%) | ||
Jan 13, 2021 | 67.10 | 67.10 | 0 | +0.14(+0.21%) | ||
Jan 12, 2021 | 66.96 | 66.96 | 0 | +0.31(+0.46%) | ||
Jan 11, 2021 | 66.66 | 66.66 | 0 | -0.95(-1.40%) | ||
Jan 08, 2021 | 67.61 | 67.61 | 0 | +0.73(+1.09%) | ||
Jan 07, 2021 | 66.88 | 66.88 | 0 | +1.65(+2.52%) | ||
Jan 06, 2021 | 65.23 | 65.23 | 0 | -0.01(-0.02%) | ||
Jan 05, 2021 | 65.24 | 65.24 | 0 | +0.48(+0.75%) | ||
Jan 04, 2021 | 64.76 | 64.76 | 0 | -0.76(-1.16%) | ||
Dec 31, 2020 | 65.52 | 65.52 | 0 | +0.26(+0.39%) | ||
Dec 30, 2020 | 65.26 | 65.26 | 0 | +0.29(+0.44%) | ||
Dec 29, 2020 | 64.97 | 64.97 | 0 | +0.03(+0.05%) | ||
Dec 28, 2020 | 64.94 | 64.94 | 0 | +0.18(+0.27%) | ||
Dec 24, 2020 | 64.77 | 64.77 | 0 | +0.11(+0.17%) | ||
Dec 23, 2020 | 64.66 | 64.66 | 0 | -0.03(-0.05%) | ||
Dec 22, 2020 | 64.69 | 64.69 | 0 | +0.03(+0.05%) | ||
Dec 21, 2020 | 64.66 | 64.66 | 0 | -0.47(-0.73%) | ||
Dec 18, 2020 | 65.13 | 65.13 | 0 | -2.41(-3.57%) | ||
Dec 17, 2020 | 67.54 | 67.54 | 0 | +0.83(+1.25%) | ||
Dec 16, 2020 | 66.71 | 66.71 | 0 | +0.28(+0.43%) | ||
Dec 15, 2020 | 66.42 | 66.42 | 0 | +0.38(+0.58%) | ||
Dec 14, 2020 | 66.04 | 66.04 | 0 | +0.31(+0.48%) | ||
Dec 11, 2020 | 65.72 | 65.72 | 0 | -0.21(-0.31%) | ||
Dec 10, 2020 | 65.93 | 65.93 | 0 | +0.40(+0.61%) | ||
Dec 09, 2020 | 65.53 | 65.53 | 0 | -1.17(-1.75%) | ||
Dec 08, 2020 | 66.70 | 66.70 | 0 | +0.20(+0.30%) | ||
Dec 07, 2020 | 66.50 | 66.50 | 0 | +0.49(+0.74%) | ||
Dec 04, 2020 | 66.01 | 66.01 | 0 | +0.59(+0.90%) | ||
Dec 03, 2020 | 65.42 | 65.42 | 0 | +0.31(+0.48%) | ||
Dec 02, 2020 | 65.11 | 65.11 | 0 | -0.04(-0.06%) | ||
Dec 01, 2020 | 65.14 | 65.14 | 0 | +0.77(+1.19%) | ||
Nov 30, 2020 | 64.38 | 64.38 | 0 | -0.35(-0.55%) | ||
Nov 27, 2020 | 64.73 | 64.73 | 0 | +0.51(+0.80%) | ||
Nov 25, 2020 | 64.22 | 64.22 | 0 | +0.21(+0.32%) | ||
Nov 24, 2020 | 64.02 | 64.02 | 0 | +0.86(+1.37%) | ||
Nov 23, 2020 | 63.15 | 63.15 | 0 | +0.50(+0.80%) | ||
Nov 20, 2020 | 62.65 | 62.65 | 0 | -0.21(-0.33%) | ||
Nov 19, 2020 | 62.86 | 62.86 | 0 | +0.45(+0.72%) | ||
Nov 18, 2020 | 62.41 | 62.41 | 0 | -0.13(-0.20%) | ||
Nov 17, 2020 | 62.53 | 62.53 | 0 | +0.09(+0.14%) | ||
Nov 16, 2020 | 62.44 | 62.44 | 0 | +0.45(+0.73%) | ||
Nov 13, 2020 | 61.99 | 61.99 | 0 | +0.53(+0.86%) | ||
Nov 12, 2020 | 61.46 | 61.46 | 0 | -0.38(-0.62%) | ||
Nov 11, 2020 | 61.85 | 61.85 | 0 | +0.73(+1.19%) | ||
Nov 10, 2020 | 61.12 | 61.12 | 0 | -0.49(-0.80%) | ||
Nov 09, 2020 | 61.61 | 61.61 | 0 | -0.45(-0.73%) | ||
Nov 06, 2020 | 62.06 | 62.06 | 0 | -0.10(-0.16%) | ||
Nov 05, 2020 | 62.16 | 62.16 | 0 | +1.35(+2.21%) | ||
Nov 04, 2020 | 60.81 | 60.81 | 0 | +1.97(+3.35%) | ||
Nov 03, 2020 | 58.84 | 58.84 | 0 | +1.08(+1.87%) |