Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 30, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.48(-1.55%) |
May 29, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.41(+1.34%) |
May 25, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.04(-0.13%) |
May 24, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.02(-0.07%) |
May 23, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 21, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.63(+2.11%) |
May 18, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.26(-0.86%) |
May 17, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.52(-1.70%) |
May 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.18(-0.58%) |
May 15, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.21(-0.68%) |
May 14, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.36(-1.15%) |
May 11, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.07(-0.22%) |
May 10, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.17(-0.54%) |
May 08, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.22(-0.69%) |
May 07, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.04(+0.13%) |
May 04, 2012 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.61(-1.89%) |
May 03, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.38(-1.16%) |
May 02, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) |
May 01, 2012 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.13(+0.40%) |
Apr 30, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.08(-0.24%) |
Apr 27, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.21(+0.65%) |
Apr 26, 2012 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.17(+0.53%) |
Apr 25, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.57(+1.80%) |
Apr 24, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.29(-0.91%) |
Apr 20, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.04(-0.12%) |
Apr 19, 2012 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.10(-0.31%) |
Apr 18, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.08(-0.25%) |
Apr 17, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.48(+1.51%) |
Apr 16, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.11(-0.35%) |
Apr 14, 2012 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.37(-1.15%) |
Apr 12, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.48(+1.51%) |
Apr 11, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.23(+0.73%) |
Apr 10, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.59(-1.84%) |
Apr 09, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.31(-0.96%) |
Apr 05, 2012 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.05(+0.15%) |
Apr 04, 2012 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.47(-1.43%) |
Apr 03, 2012 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.10(-0.30%) |
Apr 02, 2012 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.26(+0.80%) |
Mar 30, 2012 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.15(+0.46%) |
Mar 29, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.05(-0.15%) |
Mar 28, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.22(-0.67%) |
Mar 27, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.27%) |
Mar 26, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.46(+1.42%) |
Mar 23, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.11(+0.34%) |
Mar 22, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.25(-0.77%) |
Mar 21, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.06(-0.18%) |
Mar 20, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.14(-0.43%) |
Mar 19, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.17(+0.52%) |
Mar 16, 2012 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.06(+0.18%) |
Mar 15, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.24(+0.74%) |
Mar 14, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.09(-0.28%) |
Mar 13, 2012 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.54(+1.70%) |
Mar 12, 2012 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.12(-0.38%) |
Mar 09, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.09(+0.28%) |
Mar 08, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.43(+1.37%) |
Mar 07, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.26(+0.83%) |
Mar 06, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.55(-1.73%) |
Mar 05, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.26(-0.81%) |
Mar 02, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.15(-0.47%) |
Mar 01, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.24(+0.75%) |
Feb 29, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.19(-0.59%) |
Feb 28, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.18(+0.56%) |
Feb 27, 2012 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.01(-0.03%) |
Feb 24, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.06(+0.19%) |
Feb 23, 2012 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.15(+0.47%) |
Feb 22, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.07(-0.22%) |
Feb 21, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.01(-0.03%) |
Feb 17, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.01(-0.03%) |
Feb 16, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.31(+0.98%) |
Feb 15, 2012 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.06(-0.19%) |
Feb 14, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.02(-0.06%) |
Feb 13, 2012 | 31.57 | 31.57 | 31.32 | 31.57 | 0 | +0.25(+0.80%) |
Feb 10, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.23(-0.73%) |
Feb 09, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.09(+0.29%) |
Feb 08, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.08(+0.25%) |
Feb 07, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.04(+0.13%) |
Feb 06, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.03(-0.10%) |
Feb 03, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.46(+1.49%) |
Feb 02, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.12(+0.39%) |
Feb 01, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.24(+0.79%) |
Jan 31, 2012 | 30.50 | 30.55 | 30.55 | 30.55 | 0 | +0.05(+0.16%) |
Jan 30, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.33%) |
Jan 27, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.11(+0.36%) |
Jan 26, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.09(-0.29%) |
Jan 25, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.42(+1.39%) |
Jan 24, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.06(-0.20%) |
Jan 23, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.10(+0.33%) |
Jan 20, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.08(-0.26%) |
Jan 19, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.17(+0.57%) |
Jan 18, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.37(+1.25%) |
Jan 17, 2012 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.15(+0.51%) |
Jan 13, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.12(-0.40%) |
Jan 12, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.09(+0.30%) |
Jan 11, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.04(+0.14%) |
Jan 10, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.35(+1.20%) |
Jan 09, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.06(+0.21%) |
Jan 06, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.08(+0.28%) |
Jan 04, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.58(+2.04%) |
Dec 30, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.24(+0.85%) |
Dec 28, 2011 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.36(-1.26%) |
Dec 27, 2011 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 28.44 | 28.63 | 28.63 | 28.63 | 0 | +0.19(+0.67%) |
Dec 22, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.20(+0.71%) |
Dec 20, 2011 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.51(+1.84%) |
Dec 19, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.35(-1.25%) |
Dec 16, 2011 | 27.93 | 28.08 | 28.08 | 28.08 | 0 | +0.15(+0.54%) |
Dec 15, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.02(+0.07%) |
Dec 14, 2011 | 28.31 | 27.91 | 27.91 | 27.91 | 0 | -0.40(-1.41%) |
Dec 13, 2011 | 28.67 | 28.31 | 28.31 | 28.31 | 0 | -0.36(-1.26%) |
Dec 12, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.41(-1.41%) |
Dec 09, 2011 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.43(+1.50%) |
Dec 08, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.65(-2.22%) |
Dec 07, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.02(+0.07%) |
Dec 06, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.05(-0.17%) |
Dec 05, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.22(+0.76%) |
Dec 02, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.03(-0.10%) |
Dec 01, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.02(+0.07%) |
Nov 30, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +1.11(+3.96%) |
Nov 29, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.08(+0.29%) |
Nov 28, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.84(+3.10%) |
Nov 25, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.12(-0.44%) |
Nov 23, 2011 | 27.81 | 27.21 | 27.21 | 27.21 | 0 | -0.60(-2.16%) |
Nov 22, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.44(-1.56%) |
Nov 18, 2011 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.08(-0.28%) |
Nov 17, 2011 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.53(-1.83%) |
Nov 16, 2011 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.45(-1.53%) |
Nov 15, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.12(+0.41%) |
Nov 14, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.23(-0.78%) |
Nov 11, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.59(+2.04%) |
Nov 10, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.11(+0.38%) |
Nov 09, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -1.08(-3.62%) |
Nov 08, 2011 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.29(+0.98%) |
Nov 07, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.12(+0.41%) |
Nov 04, 2011 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.15(-0.51%) |
Nov 03, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.57(+1.97%) |
Nov 02, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.43(+1.51%) |
Nov 01, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.71(-2.42%) |
Oct 31, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.74(-2.47%) |
Oct 28, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.03(+0.10%) |
Oct 27, 2011 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.93(+3.20%) |
Oct 26, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.18(+0.62%) |
Oct 25, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.58(-1.97%) |
Oct 24, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.53(+1.83%) |
Oct 21, 2011 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.52(+1.83%) |
Oct 20, 2011 | 28.35 | 28.41 | 28.41 | 28.41 | 0 | +0.06(+0.21%) |
Oct 19, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.44(-1.53%) |
Oct 18, 2011 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.50(+1.77%) |
Oct 17, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.56(-1.94%) |
Oct 14, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.50(+1.76%) |
Oct 13, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.28(+1.00%) |
Oct 11, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.07(+0.25%) |
Oct 10, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.87(+3.21%) |
Oct 07, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.24(-0.88%) |
Oct 06, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.54(+2.01%) |
Oct 05, 2011 | 26.27 | 26.81 | 26.81 | 26.81 | 0 | +1.07(+4.16%) |
Oct 03, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.77(-2.90%) |
Sep 30, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.66(-2.43%) |
Sep 29, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.60(-2.16%) |
Sep 27, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.33(+1.20%) |
Sep 26, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.46(+1.71%) |
Sep 23, 2011 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Sep 22, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -1.02(-3.67%) |
Sep 21, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.76(-2.66%) |
Sep 20, 2011 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.12(-0.42%) |
Sep 19, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.26(-0.90%) |
Sep 16, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.14(+0.49%) |
Sep 15, 2011 | 28.38 | 28.82 | 28.82 | 28.82 | 0 | +0.44(+1.55%) |
Sep 14, 2011 | 28.38 | 28.38 | 28.05 | 28.38 | 0 | +0.33(+1.18%) |
Sep 13, 2011 | 27.74 | 28.05 | 28.05 | 28.05 | 0 | +0.31(+1.12%) |
Sep 12, 2011 | 27.64 | 27.74 | 27.74 | 27.74 | 0 | +0.10(+0.36%) |
Sep 09, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.73(-2.57%) |
Sep 08, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.29(-1.01%) |
Sep 07, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.81(+2.91%) |
Sep 06, 2011 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.24(-0.85%) |
Sep 02, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.67(-2.33%) |
Sep 01, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.28(-0.96%) |
Aug 31, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.17(+0.59%) |
Aug 30, 2011 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.12(+0.42%) |
Aug 29, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.73(+2.61%) |
Aug 26, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.49(+1.78%) |
Aug 25, 2011 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.41(-1.47%) |
Aug 24, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.26(+0.94%) |
Aug 23, 2011 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.88(+3.28%) |
Aug 22, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Aug 19, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.38(-1.40%) |
Aug 18, 2011 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -1.31(-4.59%) |
Aug 17, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.03(+0.11%) |
Aug 16, 2011 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.29(-1.01%) |
Aug 15, 2011 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.56(+1.99%) |
Aug 12, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.16(+0.57%) |
Aug 11, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +1.16(+4.31%) |
Aug 10, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -1.12(-4.00%) |
Aug 09, 2011 | 26.73 | 28.01 | 28.01 | 28.01 | 0 | +1.28(+4.79%) |
Aug 08, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -1.81(-6.34%) |
Aug 05, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.13(-0.45%) |
Aug 04, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -1.59(-5.25%) |
Aug 03, 2011 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.10(+0.33%) |
Aug 02, 2011 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.85(-2.74%) |
Aug 01, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.17(-0.55%) |
Jul 29, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.16(-0.51%) |
Jul 28, 2011 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.07(-0.22%) |
Jul 27, 2011 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.64(-2.00%) |
Jul 26, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.05(-0.16%) |
Jul 25, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.16(-0.50%) |
Jul 22, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.10(+0.31%) |
Jul 21, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.42(+1.32%) |
Jul 20, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.52(+1.67%) |
Jul 18, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.26(-0.83%) |
Jul 15, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.24(+0.77%) |
Jul 14, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.26(-0.83%) |
Jul 13, 2011 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.22(+0.70%) |
Jul 12, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.20(-0.64%) |
Jul 11, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.69(-2.14%) |
Jul 08, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.20(-0.62%) |
Jul 07, 2011 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.33(+1.03%) |
Jul 06, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.01(-0.03%) |
Jul 05, 2011 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.02(+0.06%) |
Jul 01, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.42(+1.33%) |
Jun 30, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.30(+0.96%) |
Jun 29, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.29(+0.93%) |
Jun 28, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.47(+1.54%) |
Jun 27, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.28(+0.92%) |
Jun 24, 2011 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.31(-1.01%) |
Jun 23, 2011 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.16(-0.52%) |
Jun 21, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.53(+1.75%) |
Jun 20, 2011 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.11(+0.36%) |
Jun 17, 2011 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.06(+0.20%) |
Jun 16, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.10(-0.33%) |
Jun 15, 2011 | 30.76 | 30.22 | 30.22 | 30.22 | 0 | -0.54(-1.76%) |
Jun 14, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.42(+1.38%) |
Jun 13, 2011 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.03(-0.10%) |
Jun 10, 2011 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.48(-1.56%) |
Jun 09, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.21(+0.69%) |
Jun 08, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.22(-0.71%) |
Jun 07, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.35(-1.12%) |