The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

75.46 -0.13 (-0.17%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 48.80 48.80 0 -0.20(-0.42%)
Oct 30, 2019 49.00 49.00 0 +0.27(+0.56%)
Oct 29, 2019 48.73 48.73 0 -0.04(-0.08%)
Oct 28, 2019 48.77 48.77 0 +0.35(+0.72%)
Oct 25, 2019 48.42 48.42 0 +0.28(+0.59%)
Oct 24, 2019 48.13 48.13 0 +0.34(+0.71%)
Oct 23, 2019 47.79 47.79 0 +0.13(+0.27%)
Oct 22, 2019 47.67 47.67 0 -0.41(-0.85%)
Oct 21, 2019 48.08 48.08 0 +0.32(+0.67%)
Oct 18, 2019 47.76 47.76 0 -0.48(-0.99%)
Oct 17, 2019 48.23 48.23 0 +0.19(+0.39%)
Oct 16, 2019 48.05 48.05 0 -0.20(-0.42%)
Oct 15, 2019 48.25 48.25 0 +0.66(+1.39%)
Oct 14, 2019 47.59 47.59 0 -0.01(-0.02%)
Oct 12, 2019 47.60 47.60 0 +0.00(+0.00%)
Oct 11, 2019 47.60 47.60 0 +0.53(+1.12%)
Oct 10, 2019 47.07 47.07 0 +0.33(+0.71%)
Oct 09, 2019 46.74 46.74 0 +0.40(+0.86%)
Oct 08, 2019 46.34 46.34 0 -0.70(-1.49%)
Oct 07, 2019 47.04 47.04 0 -0.14(-0.29%)
Oct 05, 2019 47.18 47.18 0 +0.00(+0.00%)
Oct 04, 2019 47.18 47.18 0 +0.61(+1.32%)
Oct 03, 2019 46.57 46.57 0 +0.50(+1.08%)
Oct 02, 2019 46.07 46.07 0 -0.69(-1.48%)
Oct 01, 2019 46.76 46.76 0 -0.51(-1.07%)
Sep 30, 2019 47.27 47.27 0 +0.27(+0.58%)
Sep 28, 2019 47.00 47.00 0 +0.00(+0.00%)
Sep 27, 2019 47.00 47.00 0 -0.43(-0.90%)
Sep 26, 2019 47.42 47.42 0 -0.23(-0.49%)
Sep 25, 2019 47.66 47.66 0 +0.25(+0.53%)
Sep 24, 2019 47.40 47.40 0 -0.67(-1.40%)
Sep 23, 2019 48.08 48.08 0 -0.13(-0.26%)
Sep 21, 2019 48.20 48.20 0 +0.00(+0.00%)
Sep 20, 2019 48.20 48.20 0 -0.32(-0.66%)
Sep 19, 2019 48.52 48.52 0 +0.07(+0.14%)
Sep 18, 2019 48.46 48.46 0 -0.05(-0.10%)
Sep 17, 2019 48.50 48.50 0 +0.13(+0.26%)
Sep 16, 2019 48.38 48.38 0 +0.00(+0.00%)
Sep 14, 2019 48.38 48.38 0 +0.00(+0.00%)
Sep 13, 2019 48.38 48.38 0 +0.09(+0.18%)
Sep 12, 2019 48.29 48.29 0 +0.18(+0.38%)
Sep 11, 2019 48.11 48.11 0 +0.30(+0.63%)
Sep 10, 2019 47.80 47.80 0 -0.18(-0.37%)
Sep 09, 2019 47.98 47.98 0 +0.00(+0.00%)
Sep 07, 2019 47.98 47.98 0 +0.00(+0.00%)
Sep 06, 2019 47.98 47.98 0 -0.13(-0.26%)
Sep 05, 2019 48.11 48.11 0 +0.65(+1.37%)
Sep 04, 2019 47.45 47.45 0 +0.53(+1.12%)
Sep 03, 2019 46.93 46.93 0 -0.46(-0.97%)
Aug 31, 2019 47.39 47.39 0 +0.00(+0.00%)
Aug 30, 2019 47.39 47.39 0 -0.01(-0.02%)
Aug 29, 2019 47.40 47.40 0 +0.63(+1.35%)
Aug 28, 2019 46.76 46.76 0 +0.18(+0.40%)
Aug 27, 2019 46.58 46.58 0 -0.17(-0.35%)
Aug 26, 2019 46.74 46.74 0 +0.43(+0.92%)
Aug 24, 2019 46.31 46.31 0 +0.00(+0.00%)
Aug 23, 2019 46.31 46.31 0 -1.09(-2.30%)
Aug 22, 2019 47.40 47.40 0 -0.19(-0.41%)
Aug 21, 2019 47.60 47.60 0 +0.39(+0.82%)
Aug 20, 2019 47.21 47.21 0 -0.32(-0.68%)
Aug 19, 2019 47.53 47.53 0 +0.51(+1.08%)
Aug 17, 2019 47.03 47.03 0 +0.00(+0.00%)
Aug 16, 2019 47.03 47.03 0 +0.63(+1.36%)
Aug 15, 2019 46.39 46.39 0 +0.16(+0.34%)
Aug 14, 2019 46.24 46.24 0 -1.45(-3.04%)
Aug 13, 2019 47.69 47.69 0 +0.69(+1.47%)
Aug 12, 2019 47.00 47.00 0 -0.55(-1.17%)
Aug 10, 2019 47.55 47.55 0 +0.00(+0.00%)
Aug 09, 2019 47.55 47.55 0 -0.35(-0.73%)
Aug 08, 2019 47.90 47.90 0 +0.94(+2.01%)
Aug 07, 2019 46.96 46.96 0 +0.14(+0.29%)
Aug 06, 2019 46.82 46.82 0 +0.62(+1.35%)
Aug 05, 2019 46.20 46.20 0 -1.40(-2.94%)
Aug 03, 2019 47.60 47.60 0 +0.00(+0.00%)
Aug 02, 2019 47.60 47.60 0 -0.51(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.