Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 48.80 | 48.80 | 0 | -0.20(-0.42%) | ||
Oct 30, 2019 | 49.00 | 49.00 | 0 | +0.27(+0.56%) | ||
Oct 29, 2019 | 48.73 | 48.73 | 0 | -0.04(-0.08%) | ||
Oct 28, 2019 | 48.77 | 48.77 | 0 | +0.35(+0.72%) | ||
Oct 25, 2019 | 48.42 | 48.42 | 0 | +0.28(+0.59%) | ||
Oct 24, 2019 | 48.13 | 48.13 | 0 | +0.34(+0.71%) | ||
Oct 23, 2019 | 47.79 | 47.79 | 0 | +0.13(+0.27%) | ||
Oct 22, 2019 | 47.67 | 47.67 | 0 | -0.41(-0.85%) | ||
Oct 21, 2019 | 48.08 | 48.08 | 0 | +0.32(+0.67%) | ||
Oct 18, 2019 | 47.76 | 47.76 | 0 | -0.48(-0.99%) | ||
Oct 17, 2019 | 48.23 | 48.23 | 0 | +0.19(+0.39%) | ||
Oct 16, 2019 | 48.05 | 48.05 | 0 | -0.20(-0.42%) | ||
Oct 15, 2019 | 48.25 | 48.25 | 0 | +0.66(+1.39%) | ||
Oct 14, 2019 | 47.59 | 47.59 | 0 | -0.01(-0.02%) | ||
Oct 12, 2019 | 47.60 | 47.60 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 47.60 | 47.60 | 0 | +0.53(+1.12%) | ||
Oct 10, 2019 | 47.07 | 47.07 | 0 | +0.33(+0.71%) | ||
Oct 09, 2019 | 46.74 | 46.74 | 0 | +0.40(+0.86%) | ||
Oct 08, 2019 | 46.34 | 46.34 | 0 | -0.70(-1.49%) | ||
Oct 07, 2019 | 47.04 | 47.04 | 0 | -0.14(-0.29%) | ||
Oct 05, 2019 | 47.18 | 47.18 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 47.18 | 47.18 | 0 | +0.61(+1.32%) | ||
Oct 03, 2019 | 46.57 | 46.57 | 0 | +0.50(+1.08%) | ||
Oct 02, 2019 | 46.07 | 46.07 | 0 | -0.69(-1.48%) | ||
Oct 01, 2019 | 46.76 | 46.76 | 0 | -0.51(-1.07%) | ||
Sep 30, 2019 | 47.27 | 47.27 | 0 | +0.27(+0.58%) | ||
Sep 28, 2019 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 47.00 | 47.00 | 0 | -0.43(-0.90%) | ||
Sep 26, 2019 | 47.42 | 47.42 | 0 | -0.23(-0.49%) | ||
Sep 25, 2019 | 47.66 | 47.66 | 0 | +0.25(+0.53%) | ||
Sep 24, 2019 | 47.40 | 47.40 | 0 | -0.67(-1.40%) | ||
Sep 23, 2019 | 48.08 | 48.08 | 0 | -0.13(-0.26%) | ||
Sep 21, 2019 | 48.20 | 48.20 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 48.20 | 48.20 | 0 | -0.32(-0.66%) | ||
Sep 19, 2019 | 48.52 | 48.52 | 0 | +0.07(+0.14%) | ||
Sep 18, 2019 | 48.46 | 48.46 | 0 | -0.05(-0.10%) | ||
Sep 17, 2019 | 48.50 | 48.50 | 0 | +0.13(+0.26%) | ||
Sep 16, 2019 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 48.38 | 48.38 | 0 | +0.09(+0.18%) | ||
Sep 12, 2019 | 48.29 | 48.29 | 0 | +0.18(+0.38%) | ||
Sep 11, 2019 | 48.11 | 48.11 | 0 | +0.30(+0.63%) | ||
Sep 10, 2019 | 47.80 | 47.80 | 0 | -0.18(-0.37%) | ||
Sep 09, 2019 | 47.98 | 47.98 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 47.98 | 47.98 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 47.98 | 47.98 | 0 | -0.13(-0.26%) | ||
Sep 05, 2019 | 48.11 | 48.11 | 0 | +0.65(+1.37%) | ||
Sep 04, 2019 | 47.45 | 47.45 | 0 | +0.53(+1.12%) | ||
Sep 03, 2019 | 46.93 | 46.93 | 0 | -0.46(-0.97%) | ||
Aug 31, 2019 | 47.39 | 47.39 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 47.39 | 47.39 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 47.40 | 47.40 | 0 | +0.63(+1.35%) | ||
Aug 28, 2019 | 46.76 | 46.76 | 0 | +0.18(+0.40%) | ||
Aug 27, 2019 | 46.58 | 46.58 | 0 | -0.17(-0.35%) | ||
Aug 26, 2019 | 46.74 | 46.74 | 0 | +0.43(+0.92%) | ||
Aug 24, 2019 | 46.31 | 46.31 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 46.31 | 46.31 | 0 | -1.09(-2.30%) | ||
Aug 22, 2019 | 47.40 | 47.40 | 0 | -0.19(-0.41%) | ||
Aug 21, 2019 | 47.60 | 47.60 | 0 | +0.39(+0.82%) | ||
Aug 20, 2019 | 47.21 | 47.21 | 0 | -0.32(-0.68%) | ||
Aug 19, 2019 | 47.53 | 47.53 | 0 | +0.51(+1.08%) | ||
Aug 17, 2019 | 47.03 | 47.03 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 47.03 | 47.03 | 0 | +0.63(+1.36%) | ||
Aug 15, 2019 | 46.39 | 46.39 | 0 | +0.16(+0.34%) | ||
Aug 14, 2019 | 46.24 | 46.24 | 0 | -1.45(-3.04%) | ||
Aug 13, 2019 | 47.69 | 47.69 | 0 | +0.69(+1.47%) | ||
Aug 12, 2019 | 47.00 | 47.00 | 0 | -0.55(-1.17%) | ||
Aug 10, 2019 | 47.55 | 47.55 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 47.55 | 47.55 | 0 | -0.35(-0.73%) | ||
Aug 08, 2019 | 47.90 | 47.90 | 0 | +0.94(+2.01%) | ||
Aug 07, 2019 | 46.96 | 46.96 | 0 | +0.14(+0.29%) | ||
Aug 06, 2019 | 46.82 | 46.82 | 0 | +0.62(+1.35%) | ||
Aug 05, 2019 | 46.20 | 46.20 | 0 | -1.40(-2.94%) | ||
Aug 03, 2019 | 47.60 | 47.60 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 47.60 | 47.60 | 0 | -0.51(-1.05%) |