Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 30.47 | 30.78 | 30.47 | 30.47 | 0 | -0.31(-1.01%) |
Jul 30, 2008 | 30.78 | 30.78 | 30.32 | 30.78 | 0 | +0.46(+1.52%) |
Jul 29, 2008 | 30.32 | 30.32 | 29.89 | 30.32 | 0 | +0.43(+1.44%) |
Jul 28, 2008 | 29.89 | 30.31 | 29.89 | 29.89 | 0 | -0.42(-1.39%) |
Jul 25, 2008 | 30.31 | 30.31 | 30.10 | 30.31 | 0 | +0.21(+0.70%) |
Jul 24, 2008 | 30.10 | 30.68 | 30.10 | 30.10 | 0 | -0.58(-1.89%) |
Jul 23, 2008 | 30.68 | 30.69 | 30.68 | 30.68 | 0 | -0.01(-0.03%) |
Jul 22, 2008 | 30.69 | 30.69 | 30.55 | 30.69 | 0 | +0.14(+0.46%) |
Jul 21, 2008 | 30.39 | 30.55 | 30.39 | 30.55 | 0 | +0.16(+0.53%) |
Jul 18, 2008 | 30.39 | 30.44 | 30.39 | 30.39 | 0 | -0.05(-0.16%) |
Jul 17, 2008 | 30.44 | 30.44 | 30.28 | 30.44 | 0 | +0.16(+0.53%) |
Jul 16, 2008 | 30.28 | 30.28 | 29.84 | 30.28 | 0 | +0.44(+1.47%) |
Jul 15, 2008 | 29.84 | 30.20 | 29.84 | 29.84 | 0 | -0.36(-1.19%) |
Jul 14, 2008 | 30.20 | 30.33 | 30.20 | 30.20 | 0 | -0.13(-0.43%) |
Jul 11, 2008 | 30.33 | 30.53 | 30.33 | 30.33 | 0 | -0.20(-0.66%) |
Jul 10, 2008 | 30.53 | 30.53 | 30.36 | 30.53 | 0 | +0.17(+0.56%) |
Jul 09, 2008 | 30.36 | 30.89 | 30.36 | 30.36 | 0 | -0.53(-1.72%) |
Jul 08, 2008 | 30.89 | 30.89 | 30.60 | 30.89 | 0 | +0.29(+0.95%) |
Jul 07, 2008 | 30.60 | 30.76 | 30.60 | 30.60 | 0 | -0.16(-0.52%) |
Jul 04, 2008 | 30.76 | 30.81 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 30.76 | 30.81 | 30.76 | 30.76 | 0 | -0.05(-0.16%) |
Jul 02, 2008 | 31.54 | 31.54 | 30.81 | 30.81 | 0 | -0.73(-2.31%) |
Jul 01, 2008 | 31.54 | 31.56 | 31.54 | 31.54 | 0 | -0.02(-0.06%) |
Jun 30, 2008 | 31.56 | 31.56 | 31.52 | 31.56 | 0 | +0.04(+0.13%) |
Jun 27, 2008 | 31.52 | 31.52 | 31.51 | 31.52 | 0 | +0.01(+0.03%) |
Jun 26, 2008 | 31.51 | 32.21 | 31.51 | 31.51 | 0 | -0.70(-2.17%) |
Jun 25, 2008 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.15(+0.47%) |
Jun 24, 2008 | 32.06 | 32.23 | 32.06 | 32.06 | 0 | -0.17(-0.53%) |
Jun 23, 2008 | 32.23 | 32.23 | 32.18 | 32.23 | 0 | +0.05(+0.16%) |
Jun 20, 2008 | 32.21 | 32.21 | 32.18 | 32.18 | 0 | -0.56(-1.71%) |
Jun 19, 2008 | 32.74 | 32.74 | 32.72 | 32.74 | 0 | +0.02(+0.06%) |
Jun 18, 2008 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.19(-0.58%) |
Jun 17, 2008 | 32.91 | 32.95 | 32.91 | 32.91 | 0 | -0.04(-0.12%) |
Jun 16, 2008 | 32.95 | 32.95 | 32.87 | 32.95 | 0 | +0.08(+0.24%) |
Jun 13, 2008 | 32.87 | 32.87 | 32.47 | 32.87 | 0 | +0.40(+1.23%) |
Jun 12, 2008 | 32.47 | 32.51 | 32.47 | 32.47 | 0 | -0.04(-0.12%) |
Jun 11, 2008 | 32.54 | 32.54 | 32.51 | 32.51 | 0 | -0.37(-1.13%) |
Jun 10, 2008 | 32.88 | 33.21 | 32.88 | 32.88 | 0 | -0.33(-0.99%) |
Jun 09, 2008 | 33.21 | 33.21 | 33.19 | 33.21 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 33.24 | 33.24 | 33.19 | 33.19 | 0 | -0.77(-2.27%) |
Jun 05, 2008 | 33.96 | 33.96 | 33.35 | 33.96 | 0 | +0.61(+1.83%) |
Jun 04, 2008 | 33.35 | 33.41 | 33.35 | 33.35 | 0 | -0.06(-0.18%) |
Jun 03, 2008 | 33.41 | 33.58 | 33.41 | 33.41 | 0 | -0.17(-0.51%) |
Jun 02, 2008 | 33.58 | 33.75 | 33.58 | 33.58 | 0 | -0.17(-0.50%) |
May 30, 2008 | 33.75 | 33.75 | 33.61 | 33.75 | 0 | +0.14(+0.42%) |
May 29, 2008 | 33.61 | 33.61 | 33.54 | 33.61 | 0 | +0.07(+0.21%) |
May 28, 2008 | 33.54 | 33.54 | 33.35 | 33.54 | 0 | +0.19(+0.57%) |
May 27, 2008 | 33.35 | 33.35 | 33.25 | 33.35 | 0 | +0.10(+0.30%) |
May 26, 2008 | 33.27 | 33.27 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.27 | 33.27 | 33.25 | 33.25 | 0 | -0.38(-1.13%) |
May 22, 2008 | 33.63 | 33.63 | 33.54 | 33.63 | 0 | +0.09(+0.27%) |
May 21, 2008 | 33.54 | 34.01 | 33.54 | 33.54 | 0 | -0.47(-1.38%) |
May 20, 2008 | 34.01 | 34.17 | 34.01 | 34.01 | 0 | -0.16(-0.47%) |
May 19, 2008 | 34.17 | 34.17 | 34.11 | 34.17 | 0 | +0.06(+0.18%) |
May 16, 2008 | 34.11 | 34.11 | 33.93 | 34.11 | 0 | +0.18(+0.53%) |
May 15, 2008 | 33.93 | 33.93 | 33.53 | 33.93 | 0 | +0.40(+1.19%) |
May 14, 2008 | 33.46 | 33.53 | 33.46 | 33.53 | 0 | +0.07(+0.21%) |
May 13, 2008 | 33.46 | 33.46 | 33.39 | 33.46 | 0 | +0.07(+0.21%) |
May 12, 2008 | 33.39 | 33.39 | 33.14 | 33.39 | 0 | +0.25(+0.75%) |
May 09, 2008 | 33.10 | 33.33 | 33.14 | 33.14 | 0 | -0.19(-0.57%) |
May 08, 2008 | 33.10 | 33.33 | 33.10 | 33.33 | 0 | +0.23(+0.69%) |
May 07, 2008 | 33.10 | 33.59 | 33.10 | 33.10 | 0 | -0.49(-1.46%) |
May 06, 2008 | 33.59 | 33.59 | 33.21 | 33.59 | 0 | +0.38(+1.14%) |
May 05, 2008 | 33.21 | 33.22 | 33.21 | 33.21 | 0 | -0.01(-0.03%) |
May 02, 2008 | 33.10 | 33.22 | 33.10 | 33.22 | 0 | +0.12(+0.36%) |