Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.16(-0.51%) |
Jul 28, 2011 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.07(-0.22%) |
Jul 27, 2011 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.64(-2.00%) |
Jul 26, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.05(-0.16%) |
Jul 25, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.16(-0.50%) |
Jul 22, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.10(+0.31%) |
Jul 21, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.42(+1.32%) |
Jul 20, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.52(+1.67%) |
Jul 18, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.26(-0.83%) |
Jul 15, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.24(+0.77%) |
Jul 14, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.26(-0.83%) |
Jul 13, 2011 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.22(+0.70%) |
Jul 12, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.20(-0.64%) |
Jul 11, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.69(-2.14%) |
Jul 08, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.20(-0.62%) |
Jul 07, 2011 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.33(+1.03%) |
Jul 06, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.01(-0.03%) |
Jul 05, 2011 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.02(+0.06%) |
Jul 01, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.42(+1.33%) |
Jun 30, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.30(+0.96%) |
Jun 29, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.29(+0.93%) |
Jun 28, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.47(+1.54%) |
Jun 27, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.28(+0.92%) |
Jun 24, 2011 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.31(-1.01%) |
Jun 23, 2011 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.16(-0.52%) |
Jun 21, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.53(+1.75%) |
Jun 20, 2011 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.11(+0.36%) |
Jun 17, 2011 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.06(+0.20%) |
Jun 16, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.10(-0.33%) |
Jun 15, 2011 | 30.76 | 30.22 | 30.22 | 30.22 | 0 | -0.54(-1.76%) |
Jun 14, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.42(+1.38%) |
Jun 13, 2011 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.03(-0.10%) |
Jun 10, 2011 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.48(-1.56%) |
Jun 09, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.21(+0.69%) |
Jun 08, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.22(-0.71%) |
Jun 07, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.35(-1.12%) |
Jun 03, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.14(-0.45%) |
May 24, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.01(-0.03%) |
May 23, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.46(-1.45%) |
May 20, 2011 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.19(-0.59%) |
May 19, 2011 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.07(+0.22%) |
May 18, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.31(+0.98%) |
May 17, 2011 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.02(+0.06%) |
May 16, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.23(-0.72%) |
May 13, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.30(-0.93%) |
May 12, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.10(+0.31%) |
May 11, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.42(-1.30%) |
May 10, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.22(+0.68%) |
May 09, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.16(+0.50%) |
May 06, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.16(+0.50%) |
May 05, 2011 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.26(-0.81%) |
May 04, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.31(-0.96%) |
May 03, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.23(-0.70%) |