Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.05(+0.24%) |
May 27, 2003 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.39(+1.94%) |
May 23, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.41(+2.09%) |
May 20, 2003 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.52(-2.57%) |
May 16, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.15%) |
May 15, 2003 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.13(+0.65%) |
May 14, 2003 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.05(-0.25%) |
May 13, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) |
May 12, 2003 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.25(+1.26%) |
May 09, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.29(+1.49%) |
May 01, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.02(+0.10%) |
Apr 30, 2003 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) |
Apr 29, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Apr 28, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.29(+1.52%) |
Apr 25, 2003 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.30(-1.55%) |
Apr 24, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.16(-0.82%) |
Apr 23, 2003 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.16(+0.83%) |
Apr 22, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.30(+1.57%) |
Apr 21, 2003 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.32%) |
Apr 17, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.32(+1.71%) |
Apr 16, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.28(+1.52%) |
Apr 11, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.07(-0.38%) |
Apr 10, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.08(+0.44%) |
Apr 09, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.19(-1.02%) |
Apr 08, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
Apr 07, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.13(+0.70%) |
Apr 04, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.47(+2.59%) |
Apr 01, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.14(+0.78%) |
Mar 31, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.34(-1.85%) |
Mar 28, 2003 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.10(-0.54%) |
Mar 27, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.23(+1.26%) |
Mar 24, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.60(-3.18%) |
Mar 21, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.33(+1.78%) |
Mar 20, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) |
Mar 18, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.09(+0.49%) |
Mar 17, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.54(+3.05%) |
Mar 14, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.56(+3.26%) |
Mar 12, 2003 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) |
Mar 11, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.17(-0.98%) |
Mar 10, 2003 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.35(-1.98%) |
Mar 07, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
Mar 06, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.09(+0.51%) |
Mar 04, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.24(-1.35%) |