Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.07(+0.29%) |
Jul 30, 2009 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.27(+1.13%) |
Jul 29, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.14(-0.58%) |
Jul 28, 2009 | 24.11 | 24.08 | 24.08 | 24.08 | 0 | -0.04(-0.17%) |
Jul 27, 2009 | 24.11 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) |
Jul 24, 2009 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.01(+0.04%) |
Jul 23, 2009 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.48(+2.03%) |
Jul 22, 2009 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.01(-0.04%) |
Jul 21, 2009 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.05(+0.21%) |
Jul 20, 2009 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.27(+1.16%) |
Jul 17, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.03(+0.13%) |
Jul 16, 2009 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.19(+0.82%) |
Jul 15, 2009 | 22.45 | 23.09 | 23.09 | 23.09 | 0 | +0.64(+2.85%) |
Jul 14, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.12(+0.54%) |
Jul 13, 2009 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.42(+1.92%) |
Jul 10, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.08(-0.36%) |
Jul 09, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.13(+0.59%) |
Jul 08, 2009 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.02(-0.09%) |
Jul 07, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.38(-1.71%) |
Jul 06, 2009 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.09(-0.40%) |
Jul 02, 2009 | 22.79 | 22.35 | 22.35 | 22.35 | 0 | -0.57(-2.49%) |
Jul 01, 2009 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.11(+0.48%) |
Jun 30, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.15(-0.65%) |
Jun 29, 2009 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.15(+0.66%) |
Jun 26, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) |
Jun 25, 2009 | 22.58 | 22.79 | 22.79 | 22.79 | 0 | +0.40(+1.79%) |
Jun 24, 2009 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.21(+0.95%) |
Jun 23, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) |
Jun 22, 2009 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.72(-3.15%) |
Jun 19, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.17(+0.75%) |
Jun 18, 2009 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.09(+0.40%) |
Jun 17, 2009 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.08(-0.35%) |
Jun 16, 2009 | 22.68 | 22.68 | 22.66 | 22.66 | 0 | -0.25(-1.09%) |
Jun 15, 2009 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.55(-2.34%) |
Jun 12, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.05(-0.21%) |
Jun 11, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.15(+0.64%) |
Jun 10, 2009 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.05(-0.21%) |
Jun 09, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.14(+0.60%) |
Jun 08, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.06(-0.26%) |
Jun 05, 2009 | 22.31 | 23.33 | 23.33 | 23.33 | 0 | -0.01(-0.04%) |
Jun 04, 2009 | 23.34 | 23.34 | 23.34 | 0 | +0.26(+1.13%) | |
Jun 03, 2009 | 22.31 | 23.08 | 23.08 | 23.08 | 0 | -0.35(-1.49%) |
Jun 02, 2009 | 23.39 | 23.43 | 23.43 | 23.43 | 0 | +0.04(+0.17%) |
Jun 01, 2009 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.55(+2.41%) |
May 29, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.34(+1.51%) |
May 28, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.27(+1.21%) |
May 27, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.27(-1.20%) |
May 26, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.49(+2.23%) |
May 22, 2009 | 21.99 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.09%) |
May 21, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.32(-1.43%) |
May 20, 2009 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |
May 19, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
May 18, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.59(+2.73%) |
May 15, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.19(-0.87%) |
May 14, 2009 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.22(+1.02%) |
May 13, 2009 | 22.18 | 21.60 | 21.60 | 21.60 | 0 | -0.58(-2.61%) |
May 12, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.10(-0.45%) |
May 11, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) |
May 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.47(+2.12%) |
May 07, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.32(-1.42%) |
May 06, 2009 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.28(+1.26%) |
May 05, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.04(-0.18%) |
May 04, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.68(+3.16%) |