Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 44.43 | 44.43 | 44.43 | 0 | -0.86(-1.90%) | |
Jul 30, 2014 | 45.29 | 45.29 | 45.29 | 0 | +0.20(+0.44%) | |
Jul 29, 2014 | 45.09 | 45.09 | 45.09 | 0 | -0.09(-0.20%) | |
Jul 28, 2014 | 45.18 | 45.18 | 45.18 | 0 | -0.05(-0.11%) | |
Jul 25, 2014 | 45.23 | 45.23 | 45.23 | 0 | -0.41(-0.90%) | |
Jul 24, 2014 | 45.64 | 45.64 | 45.64 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 45.63 | 45.63 | 45.63 | 0 | +0.31(+0.68%) | |
Jul 21, 2014 | 45.32 | 45.32 | 45.32 | 0 | -0.09(-0.20%) | |
Jul 18, 2014 | 45.41 | 45.41 | 45.41 | 0 | +0.58(+1.29%) | |
Jul 17, 2014 | 44.83 | 44.83 | 44.83 | 0 | -0.56(-1.23%) | |
Jul 16, 2014 | 45.39 | 45.39 | 45.39 | 0 | +0.05(+0.11%) | |
Jul 15, 2014 | 45.34 | 45.34 | 45.34 | 0 | -0.22(-0.48%) | |
Jul 14, 2014 | 45.56 | 45.56 | 45.56 | 0 | +0.28(+0.62%) | |
Jul 11, 2014 | 45.28 | 45.28 | 45.28 | 0 | +0.13(+0.29%) | |
Jul 10, 2014 | 45.15 | 45.15 | 45.15 | 0 | -0.25(-0.55%) | |
Jul 09, 2014 | 45.40 | 45.40 | 45.40 | 0 | +0.30(+0.67%) | |
Jul 08, 2014 | 45.10 | 45.10 | 45.10 | 0 | -0.44(-0.97%) | |
Jul 07, 2014 | 45.54 | 45.54 | 45.54 | 0 | -0.38(-0.83%) | |
Jul 03, 2014 | 45.92 | 45.92 | 45.92 | 0 | +0.27(+0.59%) | |
Jul 02, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.04(+0.09%) | |
Jul 01, 2014 | 45.61 | 45.61 | 45.61 | 0 | +0.43(+0.95%) | |
Jun 30, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.04(+0.09%) | |
Jun 27, 2014 | 45.14 | 45.14 | 45.14 | 0 | +0.10(+0.22%) | |
Jun 26, 2014 | 45.04 | 45.04 | 45.04 | 0 | -0.05(-0.11%) | |
Jun 25, 2014 | 45.09 | 45.09 | 45.09 | 0 | +0.32(+0.71%) | |
Jun 24, 2014 | 44.77 | 44.77 | 44.77 | 0 | -0.27(-0.60%) | |
Jun 23, 2014 | 45.04 | 45.04 | 45.04 | 0 | -0.04(-0.09%) | |
Jun 20, 2014 | 45.08 | 45.08 | 45.08 | 0 | +0.12(+0.27%) | |
Jun 19, 2014 | 44.96 | 44.96 | 44.96 | 0 | +0.01(+0.02%) | |
Jun 18, 2014 | 44.95 | 44.95 | 44.95 | 0 | +0.33(+0.74%) | |
Jun 17, 2014 | 44.62 | 44.62 | 44.62 | 0 | +0.04(+0.09%) | |
Jun 16, 2014 | 44.58 | 44.58 | 44.58 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 44.58 | 44.58 | 44.58 | 0 | +0.08(+0.18%) | |
Jun 12, 2014 | 44.50 | 44.50 | 44.50 | 0 | -0.33(-0.74%) | |
Jun 11, 2014 | 44.83 | 44.83 | 44.83 | 0 | -0.03(-0.07%) | |
Jun 10, 2014 | 44.86 | 44.86 | 44.86 | 0 | +0.02(+0.04%) | |
Jun 09, 2014 | 44.84 | 44.84 | 44.84 | 0 | -0.04(-0.09%) | |
Jun 06, 2014 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.27(+0.61%) |
Jun 05, 2014 | 44.61 | 44.61 | 44.61 | 0 | +0.33(+0.75%) | |
Jun 04, 2014 | 44.28 | 44.28 | 44.28 | 0 | +0.13(+0.29%) | |
Jun 03, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.01(+0.02%) | |
Jun 02, 2014 | 44.14 | 44.14 | 44.14 | 0 | +0.05(+0.11%) | |
May 30, 2014 | 44.09 | 44.09 | 44.09 | 0 | -0.02(-0.05%) | |
May 29, 2014 | 44.11 | 44.11 | 44.11 | 0 | +0.28(+0.64%) | |
May 28, 2014 | 43.83 | 43.83 | 43.83 | 0 | -0.05(-0.11%) | |
May 27, 2014 | 43.88 | 43.88 | 43.88 | 0 | +0.30(+0.69%) | |
May 23, 2014 | 43.58 | 43.58 | 43.58 | 0 | +0.22(+0.51%) | |
May 22, 2014 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.18(+0.42%) |
May 21, 2014 | 43.18 | 43.18 | 43.18 | 0 | +0.40(+0.94%) | |
May 20, 2014 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.24(-0.56%) |
May 19, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.27(+0.63%) | |
May 16, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.14(+0.33%) | |
May 15, 2014 | 42.61 | 42.61 | 42.61 | 0 | -0.34(-0.79%) | |
May 14, 2014 | 42.95 | 42.95 | 42.95 | 0 | -0.21(-0.49%) | |
May 13, 2014 | 43.16 | 43.16 | 43.16 | 0 | +0.01(+0.02%) | |
May 12, 2014 | 43.15 | 43.15 | 43.15 | 0 | +0.59(+1.39%) | |
May 09, 2014 | 42.56 | 42.56 | 42.56 | 0 | +0.14(+0.33%) | |
May 08, 2014 | 42.42 | 42.42 | 42.42 | 0 | -0.11(-0.26%) | |
May 07, 2014 | 42.53 | 42.53 | 42.53 | 0 | +0.03(+0.07%) | |
May 06, 2014 | 42.50 | 42.50 | 42.50 | 0 | -0.40(-0.93%) | |
May 05, 2014 | 42.90 | 42.90 | 42.90 | 0 | +0.17(+0.40%) | |
May 02, 2014 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | -0.04(-0.09%) |