Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 45.37 | 45.37 | 45.37 | 0 | +0.01(+0.02%) | |
Jul 30, 2015 | 45.36 | 45.36 | 45.36 | 0 | +0.14(+0.31%) | |
Jul 29, 2015 | 45.22 | 45.22 | 45.22 | 0 | +0.19(+0.42%) | |
Jul 28, 2015 | 45.03 | 45.03 | 45.03 | 0 | +0.57(+1.28%) | |
Jul 27, 2015 | 44.46 | 44.46 | 44.46 | 0 | -0.36(-0.80%) | |
Jul 24, 2015 | 44.82 | 44.82 | 44.82 | 0 | -0.35(-0.77%) | |
Jul 23, 2015 | 45.17 | 45.17 | 45.17 | 0 | -0.19(-0.42%) | |
Jul 22, 2015 | 45.36 | 45.36 | 45.36 | 0 | -0.13(-0.29%) | |
Jul 21, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.10(-0.22%) | |
Jul 20, 2015 | 45.59 | 45.59 | 45.59 | 0 | -0.06(-0.13%) | |
Jul 17, 2015 | 45.65 | 45.65 | 45.65 | 0 | +0.20(+0.44%) | |
Jul 16, 2015 | 45.45 | 45.45 | 45.45 | 0 | +0.38(+0.84%) | |
Jul 15, 2015 | 45.07 | 45.07 | 45.07 | 0 | -0.12(-0.27%) | |
Jul 14, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.34(+0.76%) | |
Jul 13, 2015 | 44.85 | 44.85 | 44.85 | 0 | +0.50(+1.13%) | |
Jul 10, 2015 | 44.35 | 44.35 | 44.35 | 0 | +0.55(+1.26%) | |
Jul 09, 2015 | 43.80 | 43.80 | 43.80 | 0 | +0.26(+0.60%) | |
Jul 08, 2015 | 43.54 | 43.54 | 43.54 | 0 | -0.83(-1.87%) | |
Jul 07, 2015 | 44.37 | 44.37 | 44.37 | 0 | +0.13(+0.29%) | |
Jul 06, 2015 | 44.24 | 44.24 | 44.24 | 0 | -0.26(-0.58%) | |
Jul 02, 2015 | 44.50 | 44.50 | 44.50 | 0 | -0.01(-0.02%) | |
Jul 01, 2015 | 44.51 | 44.51 | 44.51 | 0 | +0.19(+0.43%) | |
Jun 30, 2015 | 44.32 | 44.32 | 44.32 | 0 | +0.21(+0.48%) | |
Jun 29, 2015 | 44.11 | 44.11 | 44.11 | 0 | -0.98(-2.17%) | |
Jun 26, 2015 | 45.09 | 45.09 | 45.09 | 0 | -0.18(-0.40%) | |
Jun 25, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.08(-0.18%) | |
Jun 24, 2015 | 45.35 | 45.35 | 45.35 | 0 | -0.40(-0.87%) | |
Jun 23, 2015 | 45.75 | 45.75 | 45.75 | 0 | +0.11(+0.24%) | |
Jun 22, 2015 | 45.64 | 45.64 | 45.64 | 0 | +0.28(+0.62%) | |
Jun 19, 2015 | 45.36 | 45.36 | 45.36 | 0 | -0.19(-0.42%) | |
Jun 18, 2015 | 45.55 | 45.55 | 45.55 | 0 | +0.48(+1.07%) | |
Jun 17, 2015 | 45.07 | 45.07 | 45.07 | 0 | +0.06(+0.13%) | |
Jun 16, 2015 | 45.01 | 45.01 | 45.01 | 0 | +0.17(+0.38%) | |
Jun 15, 2015 | 44.84 | 44.84 | 44.84 | 0 | -0.14(-0.31%) | |
Jun 12, 2015 | 44.98 | 44.98 | 44.98 | 0 | -0.27(-0.60%) | |
Jun 11, 2015 | 45.19 | 45.19 | 45.25 | 0 | +0.06(+0.13%) | |
Jun 10, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.56(+1.25%) | |
Jun 09, 2015 | 44.63 | 44.63 | 44.63 | 0 | -0.34(-0.76%) | |
Jun 05, 2015 | 44.97 | 44.97 | 44.97 | 0 | +0.04(+0.09%) | |
Jun 04, 2015 | 44.93 | 44.93 | 44.93 | 0 | -0.21(-0.47%) | |
Jun 02, 2015 | 45.14 | 45.14 | 45.14 | 0 | +0.02(+0.04%) | |
Jun 01, 2015 | 45.12 | 45.12 | 45.12 | 0 | +0.07(+0.16%) | |
May 29, 2015 | 45.05 | 45.05 | 45.05 | 0 | -0.15(-0.33%) | |
May 28, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.12(-0.26%) | |
May 27, 2015 | 45.32 | 45.32 | 45.32 | 0 | +0.47(+1.05%) | |
May 26, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.49(-1.08%) | |
May 22, 2015 | 45.34 | 45.34 | 45.34 | 0 | -0.04(-0.09%) | |
May 21, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.19(+0.42%) | |
May 20, 2015 | 45.19 | 45.19 | 45.19 | 0 | -0.02(-0.04%) | |
May 19, 2015 | 45.21 | 45.21 | 45.21 | 0 | -0.12(-0.26%) | |
May 18, 2015 | 45.33 | 45.33 | 45.33 | 0 | +0.15(+0.33%) | |
May 15, 2015 | 45.18 | 45.18 | 45.18 | 0 | +0.07(+0.16%) | |
May 14, 2015 | 45.11 | 45.11 | 45.11 | 0 | +0.41(+0.92%) | |
May 13, 2015 | 44.70 | 44.70 | 44.70 | 0 | -0.03(-0.07%) | |
May 12, 2015 | 44.73 | 44.73 | 44.73 | 0 | -0.08(-0.18%) | |
May 11, 2015 | 44.81 | 44.81 | 44.81 | 0 | -0.20(-0.44%) | |
May 08, 2015 | 45.01 | 45.01 | 45.01 | 0 | +0.56(+1.26%) | |
May 07, 2015 | 44.45 | 44.45 | 44.45 | 0 | +0.20(+0.45%) | |
May 06, 2015 | 44.25 | 44.25 | 44.25 | 0 | -0.10(-0.23%) | |
May 05, 2015 | 44.35 | 44.35 | 44.35 | 0 | -0.58(-1.29%) | |
May 04, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.07(+0.16%) |