Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.09(+0.37%) |
Jul 29, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.16(+0.66%) |
Jul 28, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.03(-0.12%) |
Jul 27, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.25(+1.04%) |
Jul 26, 2004 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.44(-1.80%) |
Jul 22, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.06(+0.25%) |
Jul 21, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.35(-1.41%) |
Jul 20, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.14(+0.57%) |
Jul 19, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.04(-0.16%) |
Jul 16, 2004 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.13(-0.52%) |
Jul 15, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.07(-0.28%) |
Jul 14, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.20%) |
Jul 13, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.01(-0.04%) |
Jul 12, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.03(-0.12%) |
Jul 09, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.10(+0.40%) |
Jul 08, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.21(-0.84%) |
Jul 07, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.10(+0.40%) |
Jul 06, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.26(-1.03%) |
Jul 02, 2004 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.07(-0.28%) |
Jul 01, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.25(-0.98%) |
Jun 30, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.43%) |
Jun 29, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.05(+0.20%) |
Jun 28, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.07(-0.27%) |
Jun 25, 2004 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.02(+0.08%) |
Jun 24, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.03(-0.12%) |
Jun 23, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.22(+0.87%) |
Jun 22, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.05(+0.20%) |
Jun 21, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.11(-0.43%) |
Jun 18, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.03(+0.12%) |
Jun 17, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.04(-0.16%) |
Jun 16, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.06(+0.24%) |
Jun 15, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.21(+0.84%) |
Jun 14, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.29(-1.14%) |
Jun 10, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.07(+0.28%) |
Jun 09, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.31(-1.21%) |
Jun 08, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.43(+1.71%) |
Jun 04, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.14(+0.56%) |
Jun 03, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.25(-0.99%) |
Jun 02, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.04(+0.16%) |
May 28, 2004 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
May 27, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.13(+0.52%) |
May 26, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.16%) |
May 25, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.41(+1.66%) |
May 24, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.09(+0.37%) |
May 21, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.11(+0.45%) |
May 20, 2004 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.05(-0.20%) |
May 19, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.06(+0.25%) |
May 18, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.20(+0.83%) |
May 17, 2004 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.27(-1.10%) |
May 14, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.03(-0.12%) |
May 13, 2004 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.05(-0.20%) |
May 12, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.01(-0.04%) |
May 11, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.23(+0.94%) |
May 10, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.39(-1.58%) |
May 07, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.29(-1.16%) |
May 06, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.22(-0.87%) |
May 05, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.07(+0.28%) |
May 04, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.08(+0.32%) |