Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.25(+0.97%) |
Oct 28, 2005 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.32(+1.26%) |
Oct 27, 2005 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.28(-1.11%) |
Oct 26, 2005 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.11(-0.41%) |
Oct 25, 2005 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.10%) |
Oct 24, 2005 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.38(+1.51%) |
Oct 21, 2005 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.13(+0.53%) |
Oct 20, 2005 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.30(-1.19%) |
Oct 19, 2005 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.30(+1.20%) |
Oct 18, 2005 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.34(-1.32%) |
Oct 17, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.09(+0.35%) |
Oct 14, 2005 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.23(+0.92%) |
Oct 13, 2005 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.11(-0.42%) |
Oct 12, 2005 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.21(-0.84%) |
Oct 11, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.01(-0.03%) |
Oct 10, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.69%) |
Oct 07, 2005 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.12(+0.45%) |
Oct 06, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.14(-0.55%) |
Oct 05, 2005 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.40(-1.53%) |
Oct 04, 2005 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.24(-0.91%) |
Oct 03, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.02(+0.07%) |
Sep 30, 2005 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) |
Sep 29, 2005 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.20(+0.75%) |
Sep 28, 2005 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.03(+0.10%) |
Sep 27, 2005 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.04(-0.14%) |
Sep 26, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.09(+0.34%) |
Sep 23, 2005 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.03(-0.10%) |
Sep 22, 2005 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.03%) |
Sep 21, 2005 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.13(-0.51%) |
Sep 20, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.20(-0.78%) |
Sep 19, 2005 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.10(+0.37%) |
Sep 15, 2005 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.01(-0.03%) |
Sep 14, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.04(-0.14%) |
Sep 13, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.18(-0.67%) |
Sep 12, 2005 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.02(-0.07%) |
Sep 09, 2005 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.24(+0.91%) |
Sep 08, 2005 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.04(-0.17%) |
Sep 07, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.03(+0.10%) |
Sep 06, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.22(+0.85%) |
Sep 02, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) |
Sep 01, 2005 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.04(+0.17%) |
Aug 31, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.30(+1.17%) |
Aug 30, 2005 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.12(+0.48%) |
Aug 26, 2005 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.16(-0.62%) |
Aug 25, 2005 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.06(+0.24%) |
Aug 24, 2005 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.08(-0.31%) |
Aug 23, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.05(-0.21%) |
Aug 22, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.07(+0.28%) |
Aug 19, 2005 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.08(+0.31%) |
Aug 18, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.09(-0.34%) |
Aug 17, 2005 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.03(-0.10%) |
Aug 16, 2005 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.29(-1.12%) |
Aug 15, 2005 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.01(-0.03%) |
Aug 12, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.10(-0.37%) |
Aug 11, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.18(+0.68%) |
Aug 10, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.10%) |
Aug 09, 2005 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.14(+0.55%) |
Aug 08, 2005 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.01(-0.03%) |
Aug 05, 2005 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.17(-0.65%) |
Aug 04, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.11(-0.41%) |
Aug 03, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.03(+0.10%) |
Aug 02, 2005 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.23(+0.89%) |