Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 23.32 | 22.73 | 22.73 | 22.73 | 0 | -0.59(-2.55%) |
Oct 29, 2009 | 22.86 | 23.32 | 23.32 | 23.32 | 0 | +0.47(+2.05%) |
Oct 28, 2009 | 23.38 | 22.86 | 22.86 | 22.86 | 0 | -0.52(-2.23%) |
Oct 27, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.14(-0.61%) |
Oct 26, 2009 | 23.78 | 23.52 | 23.52 | 23.52 | 0 | -0.26(-1.10%) |
Oct 23, 2009 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.26(-1.09%) |
Oct 22, 2009 | 23.88 | 24.04 | 24.04 | 24.04 | 0 | +0.16(+0.68%) |
Oct 21, 2009 | 24.02 | 23.88 | 23.88 | 23.88 | 0 | -0.14(-0.60%) |
Oct 20, 2009 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.17(-0.71%) |
Oct 19, 2009 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.22(+0.94%) |
Oct 16, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.13(-0.52%) |
Oct 15, 2009 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.03(+0.11%) |
Oct 14, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.40(+1.71%) |
Oct 13, 2009 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.10(+0.42%) |
Oct 09, 2009 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.06(+0.27%) |
Oct 08, 2009 | 23.06 | 23.52 | 23.52 | 23.52 | 0 | +0.24(+1.04%) |
Oct 07, 2009 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.10(+0.43%) |
Oct 06, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.31(+1.38%) |
Oct 05, 2009 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.28(+1.23%) |
Oct 02, 2009 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.10(-0.44%) |
Oct 01, 2009 | 23.06 | 22.68 | 22.68 | 22.68 | 0 | -0.58(-2.51%) |
Sep 30, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.03(-0.12%) |
Sep 29, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.01(-0.04%) |
Sep 28, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.35(+1.53%) |
Sep 25, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.11(-0.47%) |
Sep 24, 2009 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.26(-1.12%) |
Sep 23, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.22(-0.96%) |
Sep 22, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.17(+0.73%) |
Sep 21, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.08(-0.34%) |
Sep 18, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.05(-0.19%) |
Sep 16, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.30(+1.28%) |
Sep 15, 2009 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.13(+0.55%) |
Sep 14, 2009 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.06(+0.27%) |
Sep 11, 2009 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.01(+0.04%) |
Sep 10, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.24(+1.07%) |
Sep 09, 2009 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.15(+0.68%) |
Sep 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.22(+1.00%) |
Sep 04, 2009 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.31(+1.38%) |
Sep 03, 2009 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.19(+0.86%) |
Sep 02, 2009 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.01(-0.04%) |
Sep 01, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.40(-1.77%) |
Aug 31, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.22(-0.96%) |
Aug 28, 2009 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) |
Aug 27, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.05(+0.24%) |
Aug 26, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.20%) |
Aug 25, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.08%) |
Aug 24, 2009 | 21.84 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.12%) |
Aug 21, 2009 | 21.84 | 22.50 | 22.50 | 22.50 | 0 | +0.32(+1.46%) |
Aug 20, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.22(+0.98%) |
Aug 19, 2009 | 21.84 | 21.96 | 21.96 | 21.96 | 0 | +0.13(+0.58%) |
Aug 18, 2009 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.24(+1.12%) |
Aug 17, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.53(-2.40%) |
Aug 14, 2009 | 22.12 | 22.13 | 22.13 | 22.13 | 0 | -0.19(-0.85%) |
Aug 13, 2009 | 22.12 | 22.32 | 22.12 | 22.32 | 0 | +0.20(+0.89%) |
Aug 12, 2009 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.23(+1.07%) |
Aug 11, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.24(-1.10%) |
Aug 10, 2009 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.10(-0.45%) |
Aug 07, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.19(+0.86%) |
Aug 06, 2009 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.13(-0.57%) |
Aug 05, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.06(-0.28%) |
Aug 04, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.03(+0.12%) |