Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 45.05 | 45.05 | 45.05 | 0 | -0.15(-0.33%) | |
May 28, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.12(-0.26%) | |
May 27, 2015 | 45.32 | 45.32 | 45.32 | 0 | +0.47(+1.05%) | |
May 26, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.49(-1.08%) | |
May 22, 2015 | 45.34 | 45.34 | 45.34 | 0 | -0.04(-0.09%) | |
May 21, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.19(+0.42%) | |
May 20, 2015 | 45.19 | 45.19 | 45.19 | 0 | -0.02(-0.04%) | |
May 19, 2015 | 45.21 | 45.21 | 45.21 | 0 | -0.12(-0.26%) | |
May 18, 2015 | 45.33 | 45.33 | 45.33 | 0 | +0.15(+0.33%) | |
May 15, 2015 | 45.18 | 45.18 | 45.18 | 0 | +0.07(+0.16%) | |
May 14, 2015 | 45.11 | 45.11 | 45.11 | 0 | +0.41(+0.92%) | |
May 13, 2015 | 44.70 | 44.70 | 44.70 | 0 | -0.03(-0.07%) | |
May 12, 2015 | 44.73 | 44.73 | 44.73 | 0 | -0.08(-0.18%) | |
May 11, 2015 | 44.81 | 44.81 | 44.81 | 0 | -0.20(-0.44%) | |
May 08, 2015 | 45.01 | 45.01 | 45.01 | 0 | +0.56(+1.26%) | |
May 07, 2015 | 44.45 | 44.45 | 44.45 | 0 | +0.20(+0.45%) | |
May 06, 2015 | 44.25 | 44.25 | 44.25 | 0 | -0.10(-0.23%) | |
May 05, 2015 | 44.35 | 44.35 | 44.35 | 0 | -0.58(-1.29%) | |
May 04, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.07(+0.16%) | |
May 01, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.45(+1.01%) | |
Apr 30, 2015 | 44.41 | 44.41 | 44.41 | 0 | -0.47(-1.05%) | |
Apr 29, 2015 | 44.88 | 44.88 | 44.88 | 0 | -0.17(-0.38%) | |
Apr 28, 2015 | 45.05 | 45.05 | 45.05 | 0 | -0.06(-0.13%) | |
Apr 27, 2015 | 45.11 | 45.11 | 45.11 | 0 | -0.27(-0.59%) | |
Apr 24, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.28(+0.62%) | |
Apr 23, 2015 | 45.10 | 45.10 | 45.10 | 0 | +0.14(+0.31%) | |
Apr 22, 2015 | 44.96 | 44.96 | 44.96 | 0 | +0.20(+0.45%) | |
Apr 21, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.14(+0.31%) | |
Apr 20, 2015 | 44.62 | 44.62 | 44.62 | 0 | +0.35(+0.79%) | |
Apr 17, 2015 | 44.27 | 44.27 | 44.27 | 0 | -0.55(-1.23%) | |
Apr 16, 2015 | 44.82 | 44.82 | 44.82 | 0 | +0.13(+0.29%) | |
Apr 15, 2015 | 44.69 | 44.69 | 44.69 | 0 | +0.24(+0.54%) | |
Apr 14, 2015 | 44.45 | 44.45 | 44.45 | 0 | +0.03(+0.07%) | |
Apr 13, 2015 | 44.42 | 44.42 | 44.42 | 0 | -0.15(-0.34%) | |
Apr 10, 2015 | 44.57 | 44.57 | 44.57 | 0 | +0.15(+0.34%) | |
Apr 09, 2015 | 44.42 | 44.42 | 44.42 | 0 | +0.20(+0.45%) | |
Apr 08, 2015 | 44.22 | 44.22 | 44.22 | 0 | +0.28(+0.64%) | |
Apr 07, 2015 | 43.94 | 43.94 | 43.94 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 43.94 | 43.94 | 43.94 | 0 | +0.26(+0.60%) | |
Apr 02, 2015 | 43.68 | 43.68 | 43.68 | 0 | +0.16(+0.37%) | |
Apr 01, 2015 | 43.52 | 43.52 | 43.52 | 0 | -0.18(-0.41%) | |
Mar 31, 2015 | 43.70 | 43.70 | 43.70 | 0 | -0.42(-0.95%) | |
Mar 30, 2015 | 44.12 | 44.12 | 44.12 | 0 | +0.43(+0.98%) | |
Mar 27, 2015 | 43.69 | 43.69 | 43.69 | 0 | +0.23(+0.53%) | |
Mar 26, 2015 | 43.46 | 43.46 | 43.46 | 0 | -0.12(-0.28%) | |
Mar 25, 2015 | 43.58 | 43.58 | 43.58 | 0 | -0.73(-1.65%) | |
Mar 24, 2015 | 44.31 | 44.31 | 44.31 | 0 | -0.19(-0.43%) | |
Mar 23, 2015 | 44.50 | 44.50 | 44.50 | 0 | -0.21(-0.47%) | |
Mar 20, 2015 | 44.71 | 44.71 | 44.71 | 0 | +0.31(+0.70%) | |
Mar 19, 2015 | 44.40 | 44.40 | 44.40 | 0 | -0.07(-0.16%) | |
Mar 18, 2015 | 44.47 | 44.47 | 44.47 | 0 | +0.55(+1.25%) | |
Mar 17, 2015 | 43.92 | 43.92 | 43.92 | 0 | -0.01(-0.02%) | |
Mar 16, 2015 | 43.93 | 43.93 | 43.93 | 0 | +0.62(+1.43%) | |
Mar 13, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.22(-0.51%) | |
Mar 12, 2015 | 43.53 | 43.53 | 43.53 | 0 | +0.45(+1.04%) | |
Mar 11, 2015 | 43.08 | 43.08 | 43.08 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 43.08 | 43.08 | 43.08 | 0 | -0.74(-1.69%) | |
Mar 09, 2015 | 43.82 | 43.82 | 43.82 | 0 | +0.06(+0.14%) | |
Mar 06, 2015 | 43.76 | 43.76 | 43.76 | 0 | -0.59(-1.33%) | |
Mar 05, 2015 | 44.35 | 44.35 | 44.35 | 0 | +0.21(+0.48%) | |
Mar 04, 2015 | 44.14 | 44.14 | 44.14 | 0 | -0.13(-0.29%) | |
Mar 03, 2015 | 44.27 | 44.27 | 44.27 | 0 | -0.16(-0.36%) |