Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 42.77 | 42.77 | 42.77 | 0 | +0.14(+0.33%) | |
Jul 28, 2016 | 42.63 | 42.63 | 42.63 | 0 | +0.15(+0.35%) | |
Jul 27, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.02(+0.05%) | |
Jul 26, 2016 | 42.46 | 42.46 | 42.46 | 0 | +0.16(+0.38%) | |
Jul 25, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.18(-0.42%) | |
Jul 22, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.09(+0.21%) | |
Jul 21, 2016 | 42.39 | 42.39 | 42.39 | 0 | -0.18(-0.42%) | |
Jul 20, 2016 | 42.57 | 42.57 | 42.57 | 0 | +0.25(+0.59%) | |
Jul 19, 2016 | 42.32 | 42.32 | 42.32 | 0 | -0.24(-0.56%) | |
Jul 18, 2016 | 42.56 | 42.56 | 42.56 | 0 | +0.15(+0.35%) | |
Jul 15, 2016 | 42.41 | 42.41 | 42.41 | 0 | -0.03(-0.07%) | |
Jul 14, 2016 | 42.44 | 42.44 | 42.44 | 0 | +0.27(+0.64%) | |
Jul 13, 2016 | 42.17 | 42.17 | 42.17 | 0 | -0.12(-0.28%) | |
Jul 12, 2016 | 42.29 | 42.29 | 42.29 | 0 | +0.37(+0.88%) | |
Jul 11, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.23(+0.55%) | |
Jul 08, 2016 | 41.69 | 41.69 | 41.69 | 0 | +0.63(+1.53%) | |
Jul 07, 2016 | 41.06 | 41.06 | 41.06 | 0 | +0.04(+0.10%) | |
Jul 06, 2016 | 41.02 | 41.02 | 41.02 | 0 | +0.21(+0.51%) | |
Jul 05, 2016 | 40.81 | 40.81 | 40.81 | 0 | -0.37(-0.90%) | |
Jul 01, 2016 | 41.18 | 41.18 | 41.18 | 0 | +0.21(+0.51%) | |
Jun 30, 2016 | 40.97 | 40.97 | 40.97 | 0 | +0.36(+0.89%) | |
Jun 29, 2016 | 40.61 | 40.61 | 40.61 | 0 | +0.69(+1.73%) | |
Jun 28, 2016 | 39.92 | 39.92 | 39.92 | 0 | +0.82(+2.10%) | |
Jun 27, 2016 | 39.10 | 39.10 | 39.10 | 0 | -0.89(-2.23%) | |
Jun 24, 2016 | 39.99 | 39.99 | 39.99 | 0 | -1.71(-4.10%) | |
Jun 23, 2016 | 41.70 | 41.70 | 41.70 | 0 | +0.60(+1.46%) | |
Jun 22, 2016 | 41.10 | 41.10 | 41.10 | 0 | -0.07(-0.17%) | |
Jun 21, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.06(+0.15%) | |
Jun 20, 2016 | 41.11 | 41.11 | 41.11 | 0 | +0.37(+0.91%) | |
Jun 17, 2016 | 40.74 | 40.74 | 40.74 | 0 | -0.14(-0.34%) | |
Jun 16, 2016 | 40.88 | 40.88 | 40.88 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 40.88 | 40.88 | 40.88 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.09(-0.22%) | |
Jun 13, 2016 | 40.99 | 40.99 | 40.99 | 0 | -0.24(-0.58%) | |
Jun 10, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.63(-1.51%) | |
Jun 09, 2016 | 41.86 | 41.86 | 41.86 | 0 | -0.15(-0.36%) | |
Jun 08, 2016 | 42.01 | 42.01 | 42.01 | 0 | +0.11(+0.26%) | |
Jun 07, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.06(+0.14%) | |
Jun 06, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.28(+0.67%) | |
Jun 03, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.05(-0.12%) | |
Jun 02, 2016 | 41.61 | 41.61 | 41.61 | 0 | +0.20(+0.48%) | |
Jun 01, 2016 | 41.41 | 41.41 | 41.41 | 0 | +0.07(+0.17%) | |
May 31, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.04(+0.10%) | |
May 27, 2016 | 41.30 | 41.30 | 41.30 | 0 | +0.18(+0.44%) | |
May 26, 2016 | 41.12 | 41.12 | 41.12 | 0 | +0.03(+0.07%) | |
May 25, 2016 | 41.09 | 41.09 | 41.09 | 0 | +0.30(+0.74%) | |
May 24, 2016 | 40.79 | 40.79 | 40.79 | 0 | +0.58(+1.44%) | |
May 23, 2016 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 40.21 | 40.21 | 40.21 | 0 | +0.37(+0.93%) | |
May 19, 2016 | 39.84 | 39.84 | 39.84 | 0 | -0.21(-0.52%) | |
May 18, 2016 | 40.05 | 40.05 | 40.05 | 0 | +0.01(+0.02%) | |
May 17, 2016 | 40.04 | 40.04 | 40.04 | 0 | -0.32(-0.79%) | |
May 16, 2016 | 40.36 | 40.36 | 40.36 | 0 | +0.43(+1.08%) | |
May 13, 2016 | 39.93 | 39.93 | 39.93 | 0 | -0.32(-0.80%) | |
May 12, 2016 | 40.25 | 40.25 | 40.25 | 0 | -0.07(-0.17%) | |
May 11, 2016 | 40.32 | 40.32 | 40.32 | 0 | -0.32(-0.79%) | |
May 10, 2016 | 40.64 | 40.64 | 40.64 | 0 | +0.57(+1.42%) | |
May 09, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.02(+0.05%) | |
May 06, 2016 | 40.05 | 40.05 | 40.05 | 0 | +0.07(+0.18%) | |
May 05, 2016 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 39.98 | 39.98 | 39.98 | 0 | -0.31(-0.77%) | |
May 03, 2016 | 40.29 | 40.29 | 40.29 | 0 | -0.55(-1.35%) |