Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 48.90 | 48.90 | 0 | +0.87(+1.81%) | ||
Oct 30, 2018 | 48.03 | 48.03 | 0 | +0.72(+1.53%) | ||
Oct 29, 2018 | 47.31 | 47.31 | 0 | -0.76(-1.59%) | ||
Oct 26, 2018 | 48.07 | 48.07 | 0 | -0.97(-1.99%) | ||
Oct 25, 2018 | 49.05 | 49.05 | 0 | +1.21(+2.52%) | ||
Oct 24, 2018 | 47.84 | 47.84 | 0 | -1.97(-3.95%) | ||
Oct 23, 2018 | 49.81 | 49.81 | 0 | -0.40(-0.79%) | ||
Oct 22, 2018 | 50.20 | 50.20 | 0 | -0.09(-0.17%) | ||
Oct 19, 2018 | 50.29 | 50.29 | 0 | -0.32(-0.63%) | ||
Oct 18, 2018 | 50.61 | 50.61 | 0 | -1.00(-1.94%) | ||
Oct 17, 2018 | 51.61 | 51.61 | 0 | -0.06(-0.11%) | ||
Oct 16, 2018 | 51.67 | 51.67 | 0 | +1.31(+2.61%) | ||
Oct 15, 2018 | 50.36 | 50.36 | 0 | -0.35(-0.69%) | ||
Oct 12, 2018 | 50.71 | 50.71 | 0 | +0.94(+1.88%) | ||
Oct 11, 2018 | 49.77 | 49.77 | 0 | -0.73(-1.45%) | ||
Oct 10, 2018 | 50.50 | 50.50 | 0 | -2.05(-3.89%) | ||
Oct 09, 2018 | 52.55 | 52.55 | 0 | +0.03(+0.06%) | ||
Oct 08, 2018 | 52.52 | 52.52 | 0 | -0.31(-0.58%) | ||
Oct 05, 2018 | 52.83 | 52.83 | 0 | -0.42(-0.80%) | ||
Oct 04, 2018 | 53.25 | 53.25 | 0 | -0.79(-1.46%) | ||
Oct 03, 2018 | 54.05 | 54.05 | 0 | +0.07(+0.13%) | ||
Oct 02, 2018 | 53.98 | 53.98 | 0 | -0.21(-0.39%) | ||
Oct 01, 2018 | 54.19 | 54.19 | 0 | +0.12(+0.21%) | ||
Sep 28, 2018 | 54.07 | 54.07 | 0 | -0.10(-0.18%) | ||
Sep 27, 2018 | 54.17 | 54.17 | 0 | +0.23(+0.43%) | ||
Sep 26, 2018 | 53.94 | 53.94 | 0 | -0.04(-0.07%) | ||
Sep 25, 2018 | 53.98 | 53.98 | 0 | +0.11(+0.20%) | ||
Sep 24, 2018 | 53.87 | 53.87 | 0 | +0.10(+0.18%) | ||
Sep 21, 2018 | 53.77 | 53.77 | 0 | -0.12(-0.22%) | ||
Sep 20, 2018 | 53.89 | 53.89 | 0 | +0.35(+0.65%) | ||
Sep 19, 2018 | 53.54 | 53.54 | 0 | +0.14(+0.25%) | ||
Sep 18, 2018 | 53.41 | 53.41 | 0 | +0.47(+0.89%) | ||
Sep 17, 2018 | 52.94 | 52.94 | 0 | -0.52(-0.97%) | ||
Sep 14, 2018 | 53.46 | 53.46 | 0 | +0.06(+0.11%) | ||
Sep 13, 2018 | 53.40 | 53.40 | 0 | +0.28(+0.53%) | ||
Sep 12, 2018 | 53.12 | 53.12 | 0 | +0.10(+0.18%) | ||
Sep 11, 2018 | 53.02 | 53.02 | 0 | +0.32(+0.60%) | ||
Sep 10, 2018 | 52.70 | 52.70 | 0 | +0.12(+0.22%) | ||
Sep 07, 2018 | 52.59 | 52.59 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 52.59 | 52.59 | 0 | -0.29(-0.55%) | ||
Sep 05, 2018 | 52.88 | 52.88 | 0 | -0.57(-1.07%) | ||
Sep 04, 2018 | 53.45 | 53.45 | 0 | -0.26(-0.49%) | ||
Aug 31, 2018 | 53.71 | 53.71 | 53.71 | 0 | -0.13(-0.23%) | |
Aug 30, 2018 | 53.83 | 53.83 | 0 | -0.15(-0.29%) | ||
Aug 29, 2018 | 53.99 | 53.99 | 0 | +0.40(+0.74%) | ||
Aug 28, 2018 | 53.59 | 53.59 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 53.59 | 53.59 | 0 | +0.52(+0.98%) | ||
Aug 24, 2018 | 53.07 | 53.07 | 0 | +0.49(+0.94%) | ||
Aug 23, 2018 | 52.58 | 52.58 | 0 | -0.19(-0.37%) | ||
Aug 22, 2018 | 52.77 | 52.77 | 0 | +0.20(+0.39%) | ||
Aug 21, 2018 | 52.57 | 52.57 | 0 | +0.26(+0.50%) | ||
Aug 20, 2018 | 52.31 | 52.31 | 0 | +0.18(+0.35%) | ||
Aug 17, 2018 | 52.12 | 52.12 | 0 | -0.02(-0.04%) | ||
Aug 16, 2018 | 52.14 | 52.14 | 0 | +0.16(+0.32%) | ||
Aug 15, 2018 | 51.98 | 51.98 | 0 | -0.73(-1.39%) | ||
Aug 14, 2018 | 52.71 | 52.71 | 0 | +0.22(+0.42%) | ||
Aug 13, 2018 | 52.49 | 52.49 | 0 | -0.24(-0.46%) | ||
Aug 10, 2018 | 52.73 | 52.73 | 0 | -0.37(-0.69%) | ||
Aug 09, 2018 | 53.10 | 53.10 | 0 | -0.05(-0.09%) | ||
Aug 08, 2018 | 53.15 | 53.15 | 0 | -0.03(-0.05%) | ||
Aug 07, 2018 | 53.18 | 53.18 | 0 | +0.22(+0.42%) | ||
Aug 06, 2018 | 52.95 | 52.95 | 0 | +0.28(+0.53%) | ||
Aug 03, 2018 | 52.67 | 52.67 | 0 | -0.07(-0.13%) | ||
Aug 02, 2018 | 52.74 | 52.74 | 0 | +0.36(+0.68%) |