Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 79.87 | 79.87 | 0 | +0.50(+0.63%) | ||
Oct 28, 2021 | 79.37 | 79.37 | 0 | +1.07(+1.37%) | ||
Oct 27, 2021 | 78.29 | 78.29 | 0 | -0.26(-0.33%) | ||
Oct 26, 2021 | 78.55 | 78.55 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 78.72 | 78.72 | 0 | +0.90(+1.15%) | ||
Oct 22, 2021 | 77.82 | 77.82 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 78.05 | 78.05 | 0 | +0.70(+0.90%) | ||
Oct 20, 2021 | 77.35 | 77.35 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 77.37 | 77.37 | 0 | +0.46(+0.60%) | ||
Oct 18, 2021 | 76.91 | 76.91 | 0 | +0.56(+0.74%) | ||
Oct 15, 2021 | 76.35 | 76.35 | 0 | +0.50(+0.66%) | ||
Oct 14, 2021 | 75.85 | 75.85 | 0 | +1.17(+1.57%) | ||
Oct 13, 2021 | 74.67 | 74.67 | 0 | +0.56(+0.76%) | ||
Oct 12, 2021 | 74.11 | 74.11 | 0 | +0.08(+0.11%) | ||
Oct 11, 2021 | 74.03 | 74.03 | 0 | -0.53(-0.71%) | ||
Oct 08, 2021 | 74.57 | 74.57 | 0 | -0.31(-0.41%) | ||
Oct 07, 2021 | 74.87 | 74.87 | 0 | +0.73(+0.98%) | ||
Oct 06, 2021 | 74.14 | 74.14 | 0 | +0.31(+0.41%) | ||
Oct 05, 2021 | 73.84 | 73.84 | 0 | +0.95(+1.30%) | ||
Oct 04, 2021 | 72.89 | 72.89 | 0 | -1.36(-1.83%) | ||
Oct 01, 2021 | 74.25 | 74.25 | 0 | +0.76(+1.03%) | ||
Sep 30, 2021 | 73.49 | 73.49 | 0 | -0.38(-0.52%) | ||
Sep 29, 2021 | 73.88 | 73.88 | 0 | -0.06(-0.08%) | ||
Sep 28, 2021 | 73.93 | 73.93 | 0 | -1.96(-2.58%) | ||
Sep 27, 2021 | 75.90 | 75.90 | 0 | -0.27(-0.35%) | ||
Sep 24, 2021 | 76.16 | 76.16 | 0 | +0.07(+0.09%) | ||
Sep 23, 2021 | 76.09 | 76.09 | 0 | +0.79(+1.05%) | ||
Sep 22, 2021 | 75.30 | 75.30 | 0 | +0.69(+0.92%) | ||
Sep 21, 2021 | 74.61 | 74.61 | 0 | +0.18(+0.24%) | ||
Sep 20, 2021 | 74.44 | 74.44 | 0 | -1.58(-2.08%) | ||
Sep 17, 2021 | 76.01 | 76.01 | 0 | -0.36(-0.48%) | ||
Sep 16, 2021 | 76.38 | 76.38 | 0 | +0.06(+0.08%) | ||
Sep 15, 2021 | 76.32 | 76.32 | 0 | +0.60(+0.79%) | ||
Sep 14, 2021 | 75.72 | 75.72 | 0 | -0.31(-0.40%) | ||
Sep 13, 2021 | 76.02 | 76.02 | 0 | +0.05(+0.06%) | ||
Sep 10, 2021 | 75.97 | 75.97 | 0 | -0.39(-0.52%) | ||
Sep 09, 2021 | 76.37 | 76.37 | 0 | -0.13(-0.17%) | ||
Sep 08, 2021 | 76.50 | 76.50 | 0 | -0.41(-0.54%) | ||
Sep 07, 2021 | 76.91 | 76.91 | 0 | +0.10(+0.13%) | ||
Sep 03, 2021 | 76.81 | 76.81 | 0 | +0.18(+0.23%) | ||
Sep 02, 2021 | 76.64 | 76.64 | 0 | +0.19(+0.25%) | ||
Sep 01, 2021 | 76.45 | 76.45 | 0 | +0.32(+0.41%) | ||
Aug 31, 2021 | 76.13 | 76.13 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 76.18 | 76.18 | 0 | +0.43(+0.57%) | ||
Aug 27, 2021 | 75.75 | 75.75 | 0 | +0.92(+1.23%) | ||
Aug 26, 2021 | 74.83 | 74.83 | 0 | -0.52(-0.69%) | ||
Aug 25, 2021 | 75.35 | 75.35 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 75.09 | 75.09 | 0 | +0.51(+0.69%) | ||
Aug 23, 2021 | 74.58 | 74.58 | 0 | +0.97(+1.31%) | ||
Aug 20, 2021 | 73.61 | 73.61 | 0 | +0.65(+0.89%) | ||
Aug 19, 2021 | 72.96 | 72.96 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 73.00 | 73.00 | 0 | -0.38(-0.52%) | ||
Aug 17, 2021 | 73.38 | 73.38 | 0 | -0.68(-0.92%) | ||
Aug 16, 2021 | 74.06 | 74.06 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 74.34 | 74.34 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 74.30 | 74.30 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 74.18 | 74.18 | 0 | -0.01(-0.01%) | ||
Aug 10, 2021 | 74.19 | 74.19 | 0 | -0.11(-0.15%) | ||
Aug 09, 2021 | 74.30 | 74.30 | 0 | +0.04(+0.05%) | ||
Aug 06, 2021 | 74.26 | 74.26 | 0 | -0.25(-0.33%) | ||
Aug 05, 2021 | 74.51 | 74.51 | 0 | +0.57(+0.77%) | ||
Aug 04, 2021 | 73.93 | 73.93 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 73.90 | 73.90 | 0 | +0.36(+0.50%) |