Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 74.55 | 74.55 | 0 | -0.43(-0.57%) | ||
Jul 29, 2021 | 74.98 | 74.98 | 0 | +0.10(+0.13%) | ||
Jul 28, 2021 | 74.88 | 74.88 | 0 | +0.40(+0.54%) | ||
Jul 27, 2021 | 74.48 | 74.48 | 0 | -0.62(-0.83%) | ||
Jul 26, 2021 | 75.10 | 75.10 | 0 | +0.10(+0.13%) | ||
Jul 23, 2021 | 75.00 | 75.00 | 0 | +0.91(+1.23%) | ||
Jul 22, 2021 | 74.09 | 74.09 | 0 | +0.26(+0.35%) | ||
Jul 21, 2021 | 73.83 | 73.83 | 0 | +0.69(+0.94%) | ||
Jul 20, 2021 | 73.14 | 73.14 | 0 | +1.13(+1.57%) | ||
Jul 19, 2021 | 72.01 | 72.01 | 0 | -0.88(-1.21%) | ||
Jul 16, 2021 | 72.89 | 72.89 | 0 | -0.61(-0.83%) | ||
Jul 15, 2021 | 73.50 | 73.50 | 0 | -0.43(-0.58%) | ||
Jul 14, 2021 | 73.93 | 73.93 | 0 | -0.39(-0.52%) | ||
Jul 13, 2021 | 74.32 | 74.32 | 0 | -0.32(-0.43%) | ||
Jul 12, 2021 | 74.64 | 74.64 | 0 | +0.23(+0.31%) | ||
Jul 09, 2021 | 74.41 | 74.41 | 0 | +0.78(+1.06%) | ||
Jul 08, 2021 | 73.63 | 73.63 | 0 | -0.63(-0.85%) | ||
Jul 07, 2021 | 74.26 | 74.26 | 0 | -0.18(-0.24%) | ||
Jul 06, 2021 | 74.44 | 74.44 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 74.49 | 74.49 | 0 | +0.49(+0.66%) | ||
Jul 01, 2021 | 74.00 | 74.00 | 0 | +0.19(+0.26%) | ||
Jun 30, 2021 | 73.81 | 73.81 | 0 | -0.20(-0.27%) | ||
Jun 29, 2021 | 74.01 | 74.01 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 74.02 | 74.02 | 0 | +0.37(+0.50%) | ||
Jun 25, 2021 | 73.65 | 73.65 | 0 | +0.11(+0.15%) | ||
Jun 24, 2021 | 73.54 | 73.54 | 0 | +0.55(+0.75%) | ||
Jun 23, 2021 | 72.99 | 72.99 | 0 | +0.06(+0.08%) | ||
Jun 22, 2021 | 72.93 | 72.93 | 0 | +0.53(+0.73%) | ||
Jun 21, 2021 | 72.40 | 72.40 | 0 | +0.65(+0.91%) | ||
Jun 18, 2021 | 71.75 | 71.75 | 0 | -0.54(-0.75%) | ||
Jun 17, 2021 | 72.29 | 72.29 | 0 | +0.43(+0.60%) | ||
Jun 16, 2021 | 71.86 | 71.86 | 0 | -0.21(-0.29%) | ||
Jun 15, 2021 | 72.07 | 72.07 | 0 | -0.41(-0.57%) | ||
Jun 14, 2021 | 72.48 | 72.48 | 0 | +0.39(+0.54%) | ||
Jun 11, 2021 | 72.09 | 72.09 | 0 | +0.13(+0.18%) | ||
Jun 10, 2021 | 71.96 | 71.96 | 0 | +0.55(+0.77%) | ||
Jun 09, 2021 | 71.41 | 71.41 | 0 | -0.17(-0.24%) | ||
Jun 08, 2021 | 71.58 | 71.58 | 0 | +0.09(+0.13%) | ||
Jun 07, 2021 | 71.49 | 71.49 | 0 | +0.14(+0.20%) | ||
Jun 04, 2021 | 71.35 | 71.35 | 0 | +0.79(+1.12%) | ||
Jun 03, 2021 | 70.56 | 70.56 | 0 | -0.75(-1.05%) | ||
Jun 02, 2021 | 71.31 | 71.31 | 0 | -0.03(-0.04%) | ||
Jun 01, 2021 | 71.34 | 71.34 | 0 | -0.04(-0.06%) | ||
May 28, 2021 | 71.38 | 71.38 | 0 | +0.03(+0.04%) | ||
May 27, 2021 | 71.35 | 71.35 | 0 | +0.35(+0.49%) | ||
May 26, 2021 | 71.00 | 71.00 | 0 | +0.39(+0.55%) | ||
May 25, 2021 | 70.61 | 70.61 | 0 | +0.05(+0.07%) | ||
May 24, 2021 | 70.56 | 70.56 | 0 | +0.89(+1.28%) | ||
May 21, 2021 | 69.67 | 69.67 | 0 | -0.19(-0.27%) | ||
May 20, 2021 | 69.86 | 69.86 | 0 | +1.09(+1.58%) | ||
May 19, 2021 | 68.77 | 68.77 | 0 | -0.24(-0.35%) | ||
May 18, 2021 | 69.01 | 69.01 | 0 | -0.25(-0.36%) | ||
May 17, 2021 | 69.26 | 69.26 | 0 | -0.31(-0.45%) | ||
May 14, 2021 | 69.57 | 69.57 | 0 | +1.43(+2.10%) | ||
May 13, 2021 | 68.14 | 68.14 | 0 | +0.27(+0.40%) | ||
May 12, 2021 | 67.87 | 67.87 | 0 | -1.72(-2.47%) | ||
May 11, 2021 | 69.59 | 69.59 | 0 | -0.33(-0.47%) | ||
May 10, 2021 | 69.92 | 69.92 | 0 | -1.41(-1.98%) | ||
May 07, 2021 | 71.33 | 71.33 | 0 | +0.67(+0.95%) | ||
May 06, 2021 | 70.66 | 70.66 | 0 | +0.19(+0.27%) | ||
May 05, 2021 | 70.47 | 70.47 | 0 | -0.11(-0.16%) | ||
May 04, 2021 | 70.58 | 70.58 | 0 | -0.92(-1.29%) | ||
May 03, 2021 | 71.50 | 71.50 | 0 | -0.35(-0.49%) | ||
Apr 30, 2021 | 71.85 | 71.85 | 0 | -0.36(-0.50%) | ||
Apr 29, 2021 | 72.21 | 72.21 | 0 | +0.04(+0.06%) | ||
Apr 28, 2021 | 72.17 | 72.17 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 72.15 | 72.15 | 0 | -0.25(-0.35%) | ||
Apr 26, 2021 | 72.40 | 72.40 | 0 | +0.56(+0.78%) | ||
Apr 23, 2021 | 71.84 | 71.84 | 0 | +0.90(+1.27%) | ||
Apr 22, 2021 | 70.94 | 70.94 | 0 | -0.47(-0.66%) | ||
Apr 21, 2021 | 71.41 | 71.41 | 0 | +0.57(+0.80%) | ||
Apr 20, 2021 | 70.84 | 70.84 | 0 | -0.66(-0.92%) | ||
Apr 19, 2021 | 71.50 | 71.50 | 0 | -0.71(-0.98%) | ||
Apr 16, 2021 | 72.21 | 72.21 | 0 | +0.04(+0.06%) | ||
Apr 15, 2021 | 72.17 | 72.17 | 0 | +0.95(+1.33%) | ||
Apr 14, 2021 | 71.22 | 71.22 | 0 | -0.49(-0.68%) | ||
Apr 13, 2021 | 71.71 | 71.71 | 0 | +0.77(+1.09%) | ||
Apr 12, 2021 | 70.94 | 70.94 | 0 | -0.08(-0.11%) | ||
Apr 09, 2021 | 71.02 | 71.02 | 0 | +0.90(+1.28%) | ||
Apr 07, 2021 | 70.12 | 70.12 | 0 | -0.09(-0.13%) | ||
Apr 06, 2021 | 70.21 | 70.21 | 0 | +0.07(+0.10%) | ||
Apr 05, 2021 | 70.14 | 70.14 | 0 | +0.96(+1.39%) | ||
Apr 01, 2021 | 69.18 | 69.18 | 0 | +1.05(+1.54%) | ||
Mar 31, 2021 | 68.13 | 68.13 | 0 | +0.72(+1.07%) | ||
Mar 30, 2021 | 67.41 | 67.41 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 67.34 | 67.34 | 0 | -0.33(-0.49%) | ||
Mar 26, 2021 | 67.67 | 67.67 | 0 | +0.83(+1.24%) | ||
Mar 25, 2021 | 66.84 | 66.84 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 66.82 | 66.82 | 0 | -0.92(-1.36%) | ||
Mar 23, 2021 | 67.74 | 67.74 | 0 | -0.59(-0.86%) | ||
Mar 22, 2021 | 68.33 | 68.33 | 0 | +0.55(+0.81%) | ||
Mar 19, 2021 | 67.78 | 67.78 | 0 | +0.36(+0.53%) | ||
Mar 18, 2021 | 67.42 | 67.42 | 0 | -1.79(-2.59%) | ||
Mar 17, 2021 | 69.21 | 69.21 | 0 | +0.46(+0.67%) | ||
Mar 16, 2021 | 68.75 | 68.75 | 0 | -0.37(-0.54%) | ||
Mar 15, 2021 | 69.12 | 69.12 | 0 | +0.54(+0.79%) | ||
Mar 12, 2021 | 68.58 | 68.58 | 0 | -0.26(-0.38%) | ||
Mar 11, 2021 | 68.84 | 68.84 | 0 | +1.60(+2.38%) | ||
Mar 10, 2021 | 67.24 | 67.24 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 67.21 | 67.21 | 0 | +2.05(+3.15%) | ||
Mar 08, 2021 | 65.16 | 65.16 | 0 | -1.16(-1.75%) | ||
Mar 05, 2021 | 66.32 | 66.32 | 0 | +0.81(+1.24%) | ||
Mar 04, 2021 | 65.51 | 65.51 | 0 | -1.27(-1.90%) | ||
Mar 03, 2021 | 66.78 | 66.78 | 0 | -1.62(-2.37%) | ||
Mar 02, 2021 | 68.40 | 68.40 | 0 | -0.85(-1.23%) | ||
Mar 01, 2021 | 69.25 | 69.25 | 0 | +1.72(+2.55%) | ||
Feb 26, 2021 | 67.53 | 67.53 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 67.47 | 67.47 | 0 | -2.28(-3.27%) | ||
Feb 24, 2021 | 69.75 | 69.75 | 0 | +0.92(+1.34%) | ||
Feb 23, 2021 | 68.83 | 68.83 | 0 | -0.06(-0.09%) | ||
Feb 22, 2021 | 68.89 | 68.89 | 0 | -1.32(-1.88%) | ||
Feb 19, 2021 | 70.21 | 70.21 | 0 | -0.49(-0.69%) | ||
Feb 17, 2021 | 70.70 | 70.70 | 0 | -0.25(-0.35%) | ||
Feb 16, 2021 | 70.95 | 70.95 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 71.13 | 71.13 | 0 | +0.46(+0.65%) | ||
Feb 11, 2021 | 70.67 | 70.67 | 0 | +0.23(+0.33%) | ||
Feb 10, 2021 | 70.44 | 70.44 | 0 | -0.29(-0.41%) | ||
Feb 09, 2021 | 70.73 | 70.73 | 0 | +0.06(+0.08%) | ||
Feb 08, 2021 | 70.67 | 70.67 | 0 | +0.48(+0.68%) | ||
Feb 05, 2021 | 70.19 | 70.19 | 0 | +0.42(+0.60%) | ||
Feb 04, 2021 | 69.77 | 69.77 | 0 | +0.64(+0.93%) | ||
Feb 03, 2021 | 69.13 | 69.13 | 0 | -0.06(-0.09%) | ||
Feb 02, 2021 | 69.19 | 69.19 | 0 | +1.26(+1.85%) | ||
Feb 01, 2021 | 67.93 | 67.93 | 0 | +1.46(+2.20%) | ||
Jan 29, 2021 | 66.47 | 66.47 | 0 | -1.24(-1.83%) | ||
Jan 28, 2021 | 67.71 | 67.71 | 0 | +0.86(+1.29%) | ||
Jan 27, 2021 | 66.85 | 66.85 | 0 | -2.14(-3.10%) | ||
Jan 26, 2021 | 68.99 | 68.99 | 0 | -0.35(-0.50%) | ||
Jan 25, 2021 | 69.34 | 69.34 | 0 | +0.10(+0.14%) | ||
Jan 22, 2021 | 69.24 | 69.24 | 0 | -0.29(-0.42%) | ||
Jan 21, 2021 | 69.53 | 69.53 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 69.53 | 69.53 | 0 | +1.43(+2.10%) | ||
Jan 19, 2021 | 68.10 | 68.10 | 0 | +0.84(+1.25%) | ||
Jan 15, 2021 | 67.26 | 67.26 | 0 | -0.64(-0.94%) | ||
Jan 14, 2021 | 67.90 | 67.90 | 0 | -0.17(-0.25%) | ||
Jan 13, 2021 | 68.07 | 68.07 | 0 | +0.14(+0.21%) | ||
Jan 12, 2021 | 67.93 | 67.93 | 0 | +0.31(+0.46%) | ||
Jan 11, 2021 | 67.62 | 67.62 | 0 | -0.96(-1.40%) | ||
Jan 08, 2021 | 68.58 | 68.58 | 0 | +0.74(+1.09%) | ||
Jan 07, 2021 | 67.84 | 67.84 | 0 | +1.67(+2.52%) | ||
Jan 06, 2021 | 66.17 | 66.17 | 0 | -0.01(-0.02%) | ||
Jan 05, 2021 | 66.18 | 66.18 | 0 | +0.49(+0.75%) | ||
Jan 04, 2021 | 65.69 | 65.69 | 0 | -0.77(-1.16%) | ||
Dec 31, 2020 | 66.46 | 66.46 | 0 | +0.26(+0.39%) | ||
Dec 30, 2020 | 66.20 | 66.20 | 0 | +0.29(+0.44%) | ||
Dec 29, 2020 | 65.91 | 65.91 | 0 | +0.03(+0.05%) | ||
Dec 28, 2020 | 65.88 | 65.88 | 0 | +0.18(+0.27%) | ||
Dec 24, 2020 | 65.70 | 65.70 | 0 | +0.11(+0.17%) | ||
Dec 23, 2020 | 65.59 | 65.59 | 0 | -0.03(-0.05%) | ||
Dec 22, 2020 | 65.62 | 65.62 | 0 | +0.03(+0.05%) | ||
Dec 21, 2020 | 65.59 | 65.59 | 0 | -0.48(-0.73%) | ||
Dec 18, 2020 | 66.07 | 66.07 | 0 | -2.72(-3.95%) | ||
Dec 17, 2020 | 68.79 | 68.79 | 0 | +0.85(+1.25%) | ||
Dec 16, 2020 | 67.94 | 67.94 | 0 | +0.29(+0.43%) | ||
Dec 15, 2020 | 67.65 | 67.65 | 0 | +0.39(+0.58%) | ||
Dec 14, 2020 | 67.26 | 67.26 | 0 | +0.32(+0.48%) | ||
Dec 11, 2020 | 66.94 | 66.94 | 0 | -0.21(-0.31%) | ||
Dec 10, 2020 | 67.15 | 67.15 | 0 | +0.41(+0.61%) | ||
Dec 09, 2020 | 66.74 | 66.74 | 0 | -1.19(-1.75%) | ||
Dec 08, 2020 | 67.93 | 67.93 | 0 | +0.20(+0.30%) | ||
Dec 07, 2020 | 67.73 | 67.73 | 0 | +0.50(+0.74%) | ||
Dec 04, 2020 | 67.23 | 67.23 | 0 | +0.60(+0.90%) | ||
Dec 03, 2020 | 66.63 | 66.63 | 0 | +0.32(+0.48%) | ||
Dec 02, 2020 | 66.31 | 66.31 | 0 | -0.04(-0.06%) | ||
Dec 01, 2020 | 66.35 | 66.35 | 0 | +0.78(+1.19%) | ||
Nov 30, 2020 | 65.57 | 65.57 | 0 | -0.36(-0.55%) | ||
Nov 27, 2020 | 65.93 | 65.93 | 0 | +0.52(+0.79%) | ||
Nov 25, 2020 | 65.41 | 65.41 | 0 | +0.21(+0.32%) | ||
Nov 24, 2020 | 65.20 | 65.20 | 0 | +0.88(+1.37%) | ||
Nov 23, 2020 | 64.32 | 64.32 | 0 | +0.51(+0.80%) | ||
Nov 20, 2020 | 63.81 | 63.81 | 0 | -0.21(-0.33%) | ||
Nov 19, 2020 | 64.02 | 64.02 | 0 | +0.46(+0.72%) | ||
Nov 18, 2020 | 63.56 | 63.56 | 0 | -0.13(-0.20%) | ||
Nov 17, 2020 | 63.69 | 63.69 | 0 | +0.09(+0.14%) | ||
Nov 16, 2020 | 63.60 | 63.60 | 0 | +0.46(+0.73%) | ||
Nov 13, 2020 | 63.14 | 63.14 | 0 | +0.54(+0.86%) | ||
Nov 12, 2020 | 62.60 | 62.60 | 0 | -0.39(-0.62%) | ||
Nov 11, 2020 | 62.99 | 62.99 | 0 | +0.74(+1.19%) | ||
Nov 10, 2020 | 62.25 | 62.25 | 0 | -0.50(-0.80%) | ||
Nov 09, 2020 | 62.75 | 62.75 | 0 | -0.46(-0.73%) | ||
Nov 06, 2020 | 63.21 | 63.21 | 0 | -0.10(-0.16%) | ||
Nov 05, 2020 | 63.31 | 63.31 | 0 | +1.37(+2.21%) | ||
Nov 04, 2020 | 61.94 | 61.94 | 0 | +2.01(+3.35%) | ||
Nov 03, 2020 | 59.93 | 59.93 | 0 | +1.10(+1.87%) | ||
Nov 02, 2020 | 58.83 | 58.83 | 0 | +0.49(+0.84%) | ||
Oct 30, 2020 | 58.34 | 58.34 | 0 | -1.23(-2.06%) | ||
Oct 29, 2020 | 59.57 | 59.57 | 0 | +0.69(+1.17%) | ||
Oct 28, 2020 | 58.88 | 58.88 | 0 | -1.96(-3.22%) | ||
Oct 27, 2020 | 60.84 | 60.84 | 0 | +0.13(+0.21%) | ||
Oct 26, 2020 | 60.71 | 60.71 | 0 | -1.09(-1.76%) | ||
Oct 23, 2020 | 61.80 | 61.80 | 0 | +0.35(+0.57%) | ||
Oct 22, 2020 | 61.45 | 61.45 | 0 | +0.17(+0.28%) | ||
Oct 21, 2020 | 61.28 | 61.28 | 0 | -0.29(-0.47%) | ||
Oct 20, 2020 | 61.57 | 61.57 | 0 | +0.14(+0.23%) | ||
Oct 19, 2020 | 61.43 | 61.43 | 0 | -0.76(-1.22%) | ||
Oct 16, 2020 | 62.19 | 62.19 | 0 | -0.10(-0.16%) | ||
Oct 15, 2020 | 62.29 | 62.29 | 0 | -0.37(-0.59%) | ||
Oct 14, 2020 | 62.66 | 62.66 | 0 | -0.45(-0.71%) | ||
Oct 13, 2020 | 63.11 | 63.11 | 0 | +0.05(+0.08%) | ||
Oct 12, 2020 | 63.06 | 63.06 | 0 | +0.84(+1.35%) | ||
Oct 09, 2020 | 62.22 | 62.22 | 0 | +0.72(+1.17%) | ||
Oct 08, 2020 | 61.50 | 61.50 | 0 | +0.37(+0.61%) | ||
Oct 07, 2020 | 61.13 | 61.13 | 0 | +1.16(+1.93%) | ||
Oct 06, 2020 | 59.97 | 59.97 | 0 | -0.86(-1.41%) | ||
Oct 05, 2020 | 60.83 | 60.83 | 0 | +1.17(+1.96%) | ||
Oct 02, 2020 | 59.66 | 59.66 | 0 | -1.01(-1.66%) | ||
Oct 01, 2020 | 60.67 | 60.67 | 0 | +0.84(+1.40%) | ||
Sep 30, 2020 | 59.83 | 59.83 | 0 | +0.36(+0.61%) | ||
Sep 29, 2020 | 59.47 | 59.47 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 59.48 | 59.48 | 0 | +0.86(+1.47%) | ||
Sep 25, 2020 | 58.62 | 58.62 | 0 | +1.15(+2.00%) | ||
Sep 24, 2020 | 57.47 | 57.47 | 0 | +0.06(+0.10%) | ||
Sep 23, 2020 | 57.41 | 57.41 | 0 | -1.52(-2.58%) | ||
Sep 22, 2020 | 58.93 | 58.93 | 0 | +0.56(+0.96%) | ||
Sep 21, 2020 | 58.37 | 58.37 | 0 | -0.43(-0.73%) | ||
Sep 18, 2020 | 58.80 | 58.80 | 0 | -0.22(-0.37%) | ||
Sep 17, 2020 | 59.02 | 59.02 | 0 | -0.67(-1.12%) | ||
Sep 16, 2020 | 59.69 | 59.69 | 0 | -0.48(-0.80%) | ||
Sep 15, 2020 | 60.17 | 60.17 | 0 | +0.86(+1.45%) | ||
Sep 14, 2020 | 59.31 | 59.31 | 0 | +0.99(+1.70%) | ||
Sep 11, 2020 | 58.32 | 58.32 | 0 | -0.08(-0.14%) | ||
Sep 10, 2020 | 58.40 | 58.40 | 0 | -0.97(-1.63%) | ||
Sep 09, 2020 | 59.37 | 59.37 | 0 | +1.29(+2.22%) | ||
Sep 08, 2020 | 58.08 | 58.08 | 0 | -2.01(-3.34%) | ||
Sep 04, 2020 | 60.09 | 60.09 | 0 | -0.72(-1.18%) | ||
Sep 03, 2020 | 60.81 | 60.81 | 0 | -2.50(-3.95%) | ||
Sep 02, 2020 | 63.31 | 63.31 | 0 | +0.55(+0.88%) | ||
Sep 01, 2020 | 62.76 | 62.76 | 0 | +0.52(+0.84%) | ||
Aug 31, 2020 | 62.24 | 62.24 | 0 | +0.36(+0.58%) | ||
Aug 28, 2020 | 61.88 | 61.88 | 0 | +0.31(+0.50%) | ||
Aug 27, 2020 | 61.57 | 61.57 | 0 | -0.05(-0.08%) | ||
Aug 26, 2020 | 61.62 | 61.62 | 0 | +1.34(+2.22%) | ||
Aug 25, 2020 | 60.28 | 60.28 | 0 | +0.53(+0.89%) | ||
Aug 24, 2020 | 59.75 | 59.75 | 0 | +0.19(+0.32%) | ||
Aug 21, 2020 | 59.56 | 59.56 | 0 | -0.02(-0.03%) | ||
Aug 20, 2020 | 59.58 | 59.58 | 0 | +0.52(+0.88%) | ||
Aug 19, 2020 | 59.06 | 59.06 | 0 | -0.42(-0.71%) | ||
Aug 18, 2020 | 59.48 | 59.48 | 0 | +0.35(+0.59%) | ||
Aug 17, 2020 | 59.13 | 59.13 | 0 | +0.64(+1.09%) | ||
Aug 14, 2020 | 58.49 | 58.49 | 0 | -0.07(-0.12%) | ||
Aug 13, 2020 | 58.56 | 58.56 | 0 | +0.23(+0.39%) | ||
Aug 12, 2020 | 58.33 | 58.33 | 0 | +1.08(+1.89%) | ||
Aug 11, 2020 | 57.25 | 57.25 | 0 | -0.68(-1.17%) | ||
Aug 10, 2020 | 57.93 | 57.93 | 0 | -0.35(-0.60%) | ||
Aug 07, 2020 | 58.28 | 58.28 | 0 | -0.48(-0.82%) | ||
Aug 06, 2020 | 58.76 | 58.76 | 0 | +0.44(+0.75%) | ||
Aug 05, 2020 | 58.32 | 58.32 | 0 | +0.37(+0.64%) | ||
Aug 04, 2020 | 57.95 | 57.95 | 0 | +0.22(+0.38%) |