Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.37%) | |
Dec 29, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.11(-0.67%) | |
Dec 27, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | |
Dec 23, 2016 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | |
Dec 22, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
Dec 21, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | |
Dec 20, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | |
Dec 19, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | |
Dec 16, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Dec 15, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | |
Dec 14, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
Dec 13, 2016 | 16.44 | 16.44 | 16.44 | 0 | -1.67(-9.22%) | |
Dec 12, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | |
Dec 09, 2016 | 18.13 | 18.13 | 18.13 | 0 | +0.06(+0.33%) | |
Dec 08, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | |
Dec 07, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.16(+0.89%) | |
Dec 06, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | |
Dec 05, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.08(+0.45%) | |
Dec 02, 2016 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.12(-0.67%) | |
Nov 30, 2016 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | |
Nov 29, 2016 | 17.92 | 17.92 | 17.92 | 0 | +0.04(+0.22%) | |
Nov 28, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.09(-0.50%) | |
Nov 25, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | |
Nov 23, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
Nov 22, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) | |
Nov 21, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | |
Nov 18, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) | |
Nov 17, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.10(+0.56%) | |
Nov 16, 2016 | 17.79 | 17.79 | 17.79 | 0 | -0.07(-0.39%) | |
Nov 15, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.10(+0.56%) | |
Nov 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.04(-0.22%) | |
Nov 11, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.03(-0.17%) | |
Nov 10, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | |
Nov 09, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.97%) | |
Nov 08, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | |
Nov 07, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.37(+2.16%) | |
Nov 04, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.01(-0.06%) | |
Nov 03, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | |
Nov 02, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.11(-0.64%) | |
Nov 01, 2016 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) | |
Oct 31, 2016 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Oct 28, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.07(-0.40%) | |
Oct 27, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) | |
Oct 26, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | |
Oct 25, 2016 | 17.44 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | |
Oct 24, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Oct 21, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.06(-0.34%) | |
Oct 20, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Oct 19, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.04(+0.23%) | |
Oct 18, 2016 | 17.45 | 17.45 | 17.45 | 0 | +0.08(+0.46%) | |
Oct 17, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) | |
Oct 14, 2016 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.23%) | |
Oct 12, 2016 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) | |
Oct 11, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.23(-1.30%) | |
Oct 10, 2016 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) | |
Oct 07, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) | |
Oct 06, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | |
Oct 05, 2016 | 17.78 | 17.78 | 17.78 | 0 | +0.09(+0.51%) | |
Oct 04, 2016 | 17.69 | 17.69 | 17.69 | 0 | -0.05(-0.28%) |