Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 15.02 | 15.02 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | ||
Dec 27, 2023 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Dec 26, 2023 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Dec 22, 2023 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 14.95 | 14.95 | 0 | +0.14(+0.95%) | ||
Dec 20, 2023 | 14.81 | 14.81 | 0 | -0.22(-1.46%) | ||
Dec 19, 2023 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Dec 18, 2023 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Dec 15, 2023 | 14.89 | 14.89 | 0 | -1.02(-6.41%) | ||
Dec 14, 2023 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | ||
Dec 13, 2023 | 15.86 | 15.86 | 0 | +0.21(+1.34%) | ||
Dec 12, 2023 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Dec 11, 2023 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Dec 08, 2023 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Dec 07, 2023 | 15.50 | 15.50 | 0 | +0.10(+0.65%) | ||
Dec 06, 2023 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | ||
Dec 05, 2023 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Dec 04, 2023 | 15.50 | 15.50 | 0 | -0.08(-0.51%) | ||
Dec 01, 2023 | 15.58 | 15.58 | 0 | +0.09(+0.58%) | ||
Nov 30, 2023 | 15.49 | 15.49 | 0 | +0.07(+0.45%) | ||
Nov 29, 2023 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Nov 27, 2023 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Nov 24, 2023 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Nov 22, 2023 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | ||
Nov 21, 2023 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | ||
Nov 20, 2023 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Nov 17, 2023 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Nov 16, 2023 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Nov 15, 2023 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Nov 14, 2023 | 15.19 | 15.19 | 0 | +0.27(+1.81%) | ||
Nov 13, 2023 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 14.92 | 14.92 | 0 | +0.21(+1.43%) | ||
Nov 09, 2023 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | ||
Nov 08, 2023 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Nov 07, 2023 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | ||
Nov 06, 2023 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Nov 03, 2023 | 14.77 | 14.77 | 0 | +0.14(+0.96%) | ||
Nov 02, 2023 | 14.63 | 14.63 | 0 | +0.26(+1.81%) | ||
Nov 01, 2023 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | ||
Oct 31, 2023 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | ||
Oct 30, 2023 | 14.14 | 14.14 | 0 | +0.18(+1.29%) | ||
Oct 27, 2023 | 13.96 | 13.96 | 0 | -0.09(-0.64%) | ||
Oct 26, 2023 | 14.05 | 14.05 | 0 | -0.16(-1.13%) | ||
Oct 25, 2023 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | ||
Oct 24, 2023 | 14.38 | 14.38 | 0 | +0.09(+0.63%) | ||
Oct 23, 2023 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Oct 20, 2023 | 14.32 | 14.32 | 0 | -0.20(-1.38%) | ||
Oct 19, 2023 | 14.52 | 14.52 | 0 | -0.11(-0.75%) | ||
Oct 18, 2023 | 14.63 | 14.63 | 0 | -0.21(-1.42%) | ||
Oct 17, 2023 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 14.84 | 14.84 | 0 | +0.19(+1.30%) | ||
Oct 13, 2023 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | ||
Oct 12, 2023 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | ||
Oct 11, 2023 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | ||
Oct 10, 2023 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Oct 09, 2023 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | ||
Oct 06, 2023 | 14.62 | 14.62 | 0 | +0.17(+1.18%) | ||
Oct 05, 2023 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Oct 04, 2023 | 14.46 | 14.46 | 0 | +0.11(+0.77%) | ||
Oct 03, 2023 | 14.35 | 14.35 | 0 | -0.20(-1.37%) |