Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 16.82 | 16.82 | 16.82 | 0 | -0.07(-0.41%) | |
Feb 27, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | |
Feb 24, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | |
Feb 21, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) | |
Feb 17, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | |
Feb 16, 2017 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | |
Feb 15, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.66%) | |
Feb 14, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | |
Feb 13, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.10(+0.60%) | |
Feb 10, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.06(+0.36%) | |
Feb 09, 2017 | 16.52 | 16.52 | 16.52 | 0 | +0.09(+0.55%) | |
Feb 08, 2017 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Feb 07, 2017 | 16.40 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | |
Feb 06, 2017 | 16.41 | 16.41 | 16.41 | 0 | -0.05(-0.30%) | |
Feb 03, 2017 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.43%) | |
Feb 02, 2017 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) | |
Feb 01, 2017 | 16.41 | 16.41 | 16.41 | 0 | -0.02(-0.12%) | |
Jan 31, 2017 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | |
Jan 30, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.13(-0.79%) | |
Jan 27, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | |
Jan 26, 2017 | 16.53 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | |
Jan 25, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | |
Jan 24, 2017 | 16.44 | 16.44 | 16.44 | 0 | +0.13(+0.80%) | |
Jan 23, 2017 | 16.31 | 16.31 | 16.31 | 0 | -0.07(-0.43%) | |
Jan 20, 2017 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | |
Jan 19, 2017 | 16.33 | 16.33 | 16.33 | 0 | -0.06(-0.37%) | |
Jan 18, 2017 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) | |
Jan 17, 2017 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | |
Jan 13, 2017 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | |
Jan 12, 2017 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) | |
Jan 10, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | |
Jan 09, 2017 | 16.36 | 16.36 | 16.36 | 0 | -0.06(-0.37%) | |
Jan 06, 2017 | 16.42 | 16.42 | 16.42 | 0 | +0.04(+0.24%) | |
Jan 05, 2017 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
Jan 04, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.11(+0.68%) | |
Jan 03, 2017 | 16.26 | 16.26 | 16.26 | 0 | +0.11(+0.68%) | |
Dec 30, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.37%) | |
Dec 29, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.11(-0.67%) | |
Dec 27, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | |
Dec 23, 2016 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | |
Dec 22, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
Dec 21, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | |
Dec 20, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | |
Dec 19, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | |
Dec 16, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Dec 15, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | |
Dec 14, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
Dec 13, 2016 | 16.44 | 16.44 | 16.44 | 0 | -1.67(-9.22%) | |
Dec 12, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | |
Dec 09, 2016 | 18.13 | 18.13 | 18.13 | 0 | +0.06(+0.33%) | |
Dec 08, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | |
Dec 07, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.16(+0.89%) | |
Dec 06, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | |
Dec 05, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.08(+0.45%) | |
Dec 02, 2016 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |