Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 20.16 | 20.16 | 20.16 | 0 | -0.11(-0.54%) | |
Mar 30, 2015 | 20.27 | 20.27 | 20.27 | 0 | +0.25(+1.25%) | |
Mar 27, 2015 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Mar 26, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.40%) | |
Mar 25, 2015 | 20.09 | 20.09 | 20.09 | 0 | -0.26(-1.28%) | |
Mar 24, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.11(-0.54%) | |
Mar 23, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | |
Mar 20, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.22(+1.08%) | |
Mar 19, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.09(-0.44%) | |
Mar 18, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.29(+1.44%) | |
Mar 17, 2015 | 20.11 | 20.11 | 20.11 | 0 | -0.07(-0.35%) | |
Mar 16, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.25(+1.25%) | |
Mar 13, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.09(-0.45%) | |
Mar 12, 2015 | 20.02 | 20.02 | 20.02 | 0 | +0.19(+0.96%) | |
Mar 11, 2015 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 19.83 | 19.83 | 19.83 | 0 | -0.31(-1.54%) | |
Mar 09, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | |
Mar 06, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.21(-1.03%) | |
Mar 05, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.03(+0.15%) | |
Mar 04, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.08(-0.39%) | |
Mar 03, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.12(-0.59%) | |
Mar 02, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.08(+0.39%) | |
Feb 27, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.06(-0.29%) | |
Feb 26, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.02(-0.10%) | |
Feb 25, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.05%) | |
Feb 24, 2015 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | |
Feb 23, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Feb 20, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Feb 19, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.01(-0.05%) | |
Feb 18, 2015 | 20.33 | 20.33 | 20.33 | 0 | -0.01(-0.05%) | |
Feb 17, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.05(+0.25%) | |
Feb 13, 2015 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | |
Feb 12, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.16(+0.80%) | |
Feb 11, 2015 | 20.09 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) | |
Feb 09, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.09(-0.45%) | |
Feb 06, 2015 | 20.02 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | |
Feb 05, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.18(+0.90%) | |
Feb 04, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.11(-0.55%) | |
Feb 03, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.30(+1.52%) | |
Feb 02, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.24(+1.23%) | |
Jan 30, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.29(-1.47%) | |
Jan 29, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.12(+0.61%) | |
Jan 28, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.28(-1.40%) | |
Jan 27, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.16(-0.80%) | |
Jan 26, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.11(+0.55%) | |
Jan 23, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
Jan 22, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.15(+0.75%) | |
Jan 21, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.11(+0.56%) | |
Jan 20, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Jan 16, 2015 | 19.77 | 19.77 | 19.77 | 0 | +0.23(+1.18%) | |
Jan 15, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.07(-0.36%) | |
Jan 14, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.10(-0.51%) | |
Jan 13, 2015 | 19.71 | 19.71 | 19.71 | 0 | -0.02(-0.10%) | |
Jan 12, 2015 | 19.73 | 19.73 | 19.73 | 0 | -0.15(-0.75%) | |
Jan 09, 2015 | 19.88 | 19.88 | 19.88 | 0 | -0.16(-0.80%) | |
Jan 08, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.32(+1.62%) | |
Jan 07, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.21(+1.08%) | |
Jan 06, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.21(-1.06%) | |
Jan 05, 2015 | 19.72 | 19.72 | 19.72 | 0 | -0.38(-1.89%) |