Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.23(+1.39%) | |
Mar 28, 2018 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | |
Mar 27, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.25(-1.49%) | |
Mar 26, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.38(+2.32%) | |
Mar 23, 2018 | 16.41 | 16.41 | 16.41 | 0 | -0.27(-1.62%) | |
Mar 22, 2018 | 16.68 | 16.68 | 16.68 | 0 | -0.41(-2.40%) | |
Mar 21, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | |
Mar 20, 2018 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | |
Mar 19, 2018 | 17.13 | 17.13 | 17.13 | 0 | -0.19(-1.10%) | |
Mar 16, 2018 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) | |
Mar 15, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | |
Mar 14, 2018 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Mar 13, 2018 | 17.32 | 17.32 | 17.32 | 0 | -0.14(-0.80%) | |
Mar 12, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | |
Mar 09, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.27(+1.57%) | |
Mar 08, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.08(+0.47%) | |
Mar 07, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.03(+0.18%) | |
Mar 06, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) | |
Mar 05, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.11(+0.65%) | |
Mar 02, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | |
Mar 01, 2018 | 16.89 | 16.89 | 16.89 | 0 | -0.20(-1.17%) | |
Feb 28, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.20(-1.16%) | |
Feb 27, 2018 | 17.29 | 17.29 | 17.29 | 0 | -0.21(-1.20%) | |
Feb 26, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | |
Feb 23, 2018 | 17.36 | 17.36 | 17.36 | 0 | +0.23(+1.34%) | |
Feb 22, 2018 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | |
Feb 21, 2018 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
Feb 20, 2018 | 17.17 | 17.17 | 17.17 | 0 | -0.11(-0.64%) | |
Feb 16, 2018 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | |
Feb 15, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.15(+0.88%) | |
Feb 14, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.24(+1.42%) | |
Feb 13, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) | |
Feb 12, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.18(+1.08%) | |
Feb 09, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.15(+0.91%) | |
Feb 08, 2018 | 16.52 | 16.52 | 16.52 | 0 | -0.57(-3.34%) | |
Feb 07, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | |
Feb 06, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.21(+1.24%) | |
Feb 05, 2018 | 16.93 | 16.93 | 16.93 | 0 | -0.62(-3.53%) | |
Feb 02, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.35(-1.96%) | |
Feb 01, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | |
Jan 31, 2018 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) | |
Jan 30, 2018 | 17.79 | 17.79 | 17.79 | 0 | -0.10(-0.56%) | |
Jan 29, 2018 | 17.89 | 17.89 | 17.89 | 0 | -0.16(-0.89%) | |
Jan 26, 2018 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) | |
Jan 25, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Jan 24, 2018 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | |
Jan 23, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | |
Jan 22, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.17(+0.96%) | |
Jan 19, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | |
Jan 18, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Jan 17, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.10(+0.57%) | |
Jan 16, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | |
Jan 12, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) | |
Jan 11, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.12(+0.69%) | |
Jan 10, 2018 | 17.37 | 17.37 | 17.37 | 0 | -0.06(-0.34%) | |
Jan 09, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | |
Jan 08, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Jan 05, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | |
Jan 04, 2018 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
Jan 03, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.12(+0.70%) |