Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | ||
Apr 24, 2024 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 16.08 | 16.08 | 0 | +0.22(+1.39%) | ||
Apr 22, 2024 | 15.86 | 15.86 | 0 | +0.14(+0.89%) | ||
Apr 19, 2024 | 15.72 | 15.72 | 0 | -0.13(-0.82%) | ||
Apr 18, 2024 | 15.85 | 15.85 | 0 | -0.04(-0.25%) | ||
Apr 17, 2024 | 15.89 | 15.89 | 0 | -0.14(-0.87%) | ||
Apr 16, 2024 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | ||
Apr 15, 2024 | 16.06 | 16.06 | 0 | -0.17(-1.05%) | ||
Apr 12, 2024 | 16.23 | 16.23 | 0 | -0.26(-1.58%) | ||
Apr 11, 2024 | 16.49 | 16.49 | 0 | +0.10(+0.61%) | ||
Apr 10, 2024 | 16.39 | 16.39 | 0 | -0.14(-0.85%) | ||
Apr 09, 2024 | 16.53 | 16.53 | 0 | -0.02(-0.12%) | ||
Apr 08, 2024 | 16.55 | 16.55 | 0 | +0.01(+0.06%) | ||
Apr 05, 2024 | 16.54 | 16.54 | 0 | +0.17(+1.04%) | ||
Apr 04, 2024 | 16.37 | 16.37 | 0 | -0.19(-1.15%) | ||
Apr 03, 2024 | 16.56 | 16.56 | 0 | +0.04(+0.24%) | ||
Apr 02, 2024 | 16.52 | 16.52 | 0 | -0.11(-0.66%) | ||
Apr 01, 2024 | 16.63 | 16.63 | 0 | -0.04(-0.24%) | ||
Mar 28, 2024 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Mar 27, 2024 | 16.65 | 16.65 | 0 | +0.14(+0.85%) | ||
Mar 26, 2024 | 16.51 | 16.51 | 0 | -0.09(-0.54%) | ||
Mar 25, 2024 | 16.60 | 16.60 | 0 | -0.04(-0.24%) | ||
Mar 22, 2024 | 16.64 | 16.64 | 0 | -0.02(-0.12%) | ||
Mar 21, 2024 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Mar 20, 2024 | 16.62 | 16.62 | 0 | +0.15(+0.91%) | ||
Mar 19, 2024 | 16.47 | 16.47 | 0 | +0.11(+0.67%) | ||
Mar 18, 2024 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Mar 15, 2024 | 16.28 | 16.28 | 0 | -0.08(-0.49%) | ||
Mar 14, 2024 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | ||
Mar 13, 2024 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Mar 12, 2024 | 16.42 | 16.42 | 0 | +0.20(+1.23%) | ||
Mar 11, 2024 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | ||
Mar 08, 2024 | 16.25 | 16.25 | 0 | -0.10(-0.61%) | ||
Mar 07, 2024 | 16.35 | 16.35 | 0 | +0.17(+1.05%) | ||
Mar 06, 2024 | 16.18 | 16.18 | 0 | +0.08(+0.50%) | ||
Mar 05, 2024 | 16.10 | 16.10 | 0 | -0.15(-0.92%) | ||
Mar 04, 2024 | 16.25 | 16.25 | 0 | +0.02(+0.12%) |