Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.16(-1.05%) |
Aug 28, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.18(+1.19%) |
Aug 27, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.60%) |
Aug 26, 2008 | 15.04 | 15.04 | 14.98 | 15.04 | 0 | +0.06(+0.40%) |
Aug 25, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.24(-1.58%) |
Aug 22, 2008 | 15.22 | 15.22 | 15.07 | 15.22 | 0 | +0.15(+1.00%) |
Aug 21, 2008 | 15.07 | 15.07 | 15.05 | 15.07 | 0 | +0.02(+0.13%) |
Aug 20, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Aug 19, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.13(-0.86%) |
Aug 18, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Aug 15, 2008 | 15.34 | 15.34 | 15.25 | 15.34 | 0 | +0.09(+0.59%) |
Aug 14, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.11(+0.73%) |
Aug 13, 2008 | 15.27 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Aug 12, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.13(-0.85%) |
Aug 11, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) |
Aug 08, 2008 | 15.27 | 15.27 | 14.99 | 15.27 | 0 | +0.28(+1.87%) |
Aug 07, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.23(-1.51%) |
Aug 06, 2008 | 15.22 | 15.22 | 15.16 | 15.22 | 0 | +0.06(+0.40%) |
Aug 05, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.34(+2.29%) |
Aug 04, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Aug 01, 2008 | 14.84 | 14.86 | 14.84 | 14.84 | 0 | -0.02(-0.13%) |
Jul 31, 2008 | 14.86 | 14.90 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Jul 30, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.16(+1.09%) |
Jul 29, 2008 | 14.74 | 14.74 | 14.48 | 14.74 | 0 | +0.26(+1.80%) |
Jul 28, 2008 | 14.48 | 14.69 | 14.48 | 14.48 | 0 | -0.21(-1.43%) |
Jul 25, 2008 | 14.69 | 14.69 | 14.65 | 14.69 | 0 | +0.04(+0.27%) |
Jul 24, 2008 | 14.65 | 14.91 | 14.65 | 14.65 | 0 | -0.26(-1.74%) |
Jul 23, 2008 | 14.91 | 14.91 | 14.82 | 14.91 | 0 | +0.09(+0.61%) |
Jul 22, 2008 | 14.82 | 14.82 | 14.58 | 14.82 | 0 | +0.24(+1.65%) |
Jul 21, 2008 | 14.67 | 14.67 | 14.58 | 14.58 | 0 | -0.09(-0.61%) |
Jul 18, 2008 | 14.67 | 14.67 | 14.65 | 14.67 | 0 | +0.02(+0.14%) |
Jul 17, 2008 | 14.65 | 14.65 | 14.46 | 14.65 | 0 | +0.19(+1.31%) |
Jul 16, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.31(+2.19%) |
Jul 15, 2008 | 14.15 | 14.23 | 14.15 | 14.15 | 0 | -0.08(-0.56%) |
Jul 14, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.14(-0.97%) |
Jul 11, 2008 | 14.37 | 14.52 | 14.37 | 14.37 | 0 | -0.15(-1.03%) |
Jul 10, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Jul 09, 2008 | 14.50 | 14.73 | 14.50 | 14.50 | 0 | -0.23(-1.56%) |
Jul 08, 2008 | 14.73 | 14.73 | 14.50 | 14.73 | 0 | +0.23(+1.59%) |
Jul 07, 2008 | 14.50 | 14.59 | 14.50 | 14.50 | 0 | -0.09(-0.62%) |
Jul 04, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 14.77 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
Jul 01, 2008 | 14.77 | 14.77 | 14.75 | 14.77 | 0 | +0.02(+0.14%) |
Jun 30, 2008 | 14.75 | 14.75 | 14.73 | 14.75 | 0 | +0.02(+0.14%) |
Jun 27, 2008 | 14.73 | 14.76 | 14.73 | 14.73 | 0 | -0.03(-0.20%) |
Jun 26, 2008 | 14.76 | 15.09 | 14.76 | 14.76 | 0 | -0.33(-2.19%) |
Jun 25, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.60%) |
Jun 24, 2008 | 15.00 | 15.05 | 15.00 | 15.00 | 0 | -0.05(-0.33%) |
Jun 23, 2008 | 15.05 | 15.07 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Jun 20, 2008 | 15.07 | 15.29 | 15.07 | 15.07 | 0 | -0.22(-1.44%) |
Jun 19, 2008 | 15.29 | 15.29 | 15.25 | 15.29 | 0 | +0.04(+0.26%) |
Jun 18, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.12(-0.78%) |
Jun 17, 2008 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) |
Jun 16, 2008 | 15.43 | 15.44 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |
Jun 13, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.14(+0.92%) |
Jun 12, 2008 | 15.30 | 15.30 | 15.20 | 15.30 | 0 | +0.10(+0.66%) |
Jun 11, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.20(-1.30%) |
Jun 10, 2008 | 15.40 | 15.44 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Jun 09, 2008 | 15.44 | 15.44 | 15.42 | 15.44 | 0 | +0.02(+0.13%) |
Jun 06, 2008 | 15.42 | 15.81 | 15.42 | 15.42 | 0 | -0.39(-2.47%) |
Jun 05, 2008 | 15.81 | 15.81 | 15.60 | 15.81 | 0 | +0.21(+1.35%) |
Jun 04, 2008 | 15.60 | 15.63 | 15.60 | 15.60 | 0 | -0.03(-0.19%) |
Jun 03, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |