Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.09(-0.52%) |
Sep 27, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.15(+0.88%) |
Sep 26, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.08(-0.46%) |
Sep 25, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.13(-0.75%) |
Sep 24, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) |
Sep 21, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) |
Sep 20, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) |
Sep 19, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.02(+0.11%) |
Sep 18, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) |
Sep 17, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.05(-0.29%) |
Sep 14, 2012 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.10(+0.57%) |
Sep 13, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.23(+1.34%) |
Sep 12, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Sep 11, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.06(+0.35%) |
Sep 10, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.08(-0.47%) |
Sep 07, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.07(+0.41%) |
Sep 06, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.30(+1.78%) |
Sep 05, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) |
Sep 04, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.30%) |
Aug 31, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.10(+0.60%) |
Aug 30, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.12(-0.71%) |
Aug 29, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.04(-0.24%) |
Aug 27, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.41%) |
Aug 23, 2012 | 16.88 | 16.96 | 16.88 | 16.88 | 0 | -0.08(-0.47%) |
Aug 22, 2012 | 16.96 | 16.96 | 16.95 | 16.96 | 0 | +0.01(+0.06%) |
Aug 21, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.02(-0.12%) |
Aug 20, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) |
Aug 17, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) |
Aug 16, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.12(+0.71%) |
Aug 15, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.04(+0.24%) |
Aug 14, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.05(-0.30%) |
Aug 11, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
Aug 09, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) |
Aug 08, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Aug 07, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.13(+0.78%) |
Aug 06, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.03(+0.18%) |
Aug 03, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.31(+1.90%) |
Aug 02, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.11(-0.67%) |
Aug 01, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.02(-0.12%) |
Jul 31, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.09(-0.54%) |
Jul 30, 2012 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) |
Jul 27, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.31(+1.91%) |
Jul 26, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.26(+1.62%) |
Jul 25, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.07(+0.44%) |
Jul 24, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.16(-0.99%) |
Jul 23, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.13(-0.80%) |
Jul 20, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.06(-0.37%) |
Jul 19, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.31%) |
Jul 18, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.13(+0.81%) |
Jul 17, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.11(+0.69%) |
Jul 16, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.02(-0.12%) |
Jul 13, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.19(+1.20%) |
Jul 12, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.11(-0.69%) |
Jul 11, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jul 10, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.11(-0.68%) |
Jul 09, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) |
Jul 06, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.16(-0.98%) |
Jul 05, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.09(-0.55%) |
Jul 03, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.10(+0.62%) |