Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.13(-0.73%) |
Sep 29, 2016 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.40%) |
Sep 28, 2016 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.13(+0.74%) |
Sep 27, 2016 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.16(-0.90%) | |
Sep 23, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.09(-0.50%) | |
Sep 22, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.10(+0.56%) | |
Sep 21, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.17(+0.97%) | |
Sep 20, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) | |
Sep 19, 2016 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.34%) | |
Sep 16, 2016 | 17.50 | 17.50 | 17.50 | 0 | -0.08(-0.46%) | |
Sep 15, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.15(+0.86%) | |
Sep 14, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.41%) | |
Sep 12, 2016 | 17.68 | 17.68 | 17.68 | 0 | +0.21(+1.20%) | |
Sep 09, 2016 | 17.47 | 17.47 | 17.47 | 0 | -0.37(-2.07%) | |
Sep 08, 2016 | 17.84 | 17.84 | 17.84 | 0 | -0.05(-0.28%) | |
Sep 07, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) | |
Sep 02, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.51%) | |
Sep 01, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) | |
Aug 31, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | |
Aug 30, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.03(-0.17%) | |
Aug 29, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.06(+0.34%) | |
Aug 26, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.01(-0.06%) | |
Aug 25, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | |
Aug 24, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.12(-0.67%) | |
Aug 23, 2016 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.11%) | |
Aug 22, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) | |
Aug 19, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.04(-0.22%) | |
Aug 18, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.05(+0.28%) | |
Aug 17, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) | |
Aug 16, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.12(-0.67%) | |
Aug 15, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | |
Aug 12, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.02(-0.11%) | |
Aug 11, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.11(+0.62%) | |
Aug 10, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.06%) | |
Aug 09, 2016 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) | |
Aug 08, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.03(-0.17%) | |
Aug 05, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.19(+1.07%) | |
Aug 04, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) | |
Aug 03, 2016 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) | |
Aug 02, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.07(-0.39%) | |
Aug 01, 2016 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) | |
Jul 28, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | |
Jul 27, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | |
Jul 26, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.06(+0.34%) | |
Jul 25, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | |
Jul 22, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.10(+0.57%) | |
Jul 21, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | |
Jul 20, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.11(+0.63%) | |
Jul 19, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | |
Jul 18, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | |
Jul 15, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | |
Jul 13, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | |
Jul 12, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.14(+0.81%) | |
Jul 11, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | |
Jul 08, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.23(+1.35%) | |
Jul 07, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) | |
Jul 06, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.41%) | |
Jul 05, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.19(-1.11%) |