Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 14.91 | 14.91 | 0 | +0.13(+0.88%) | ||
Jan 30, 2019 | 14.78 | 14.78 | 0 | +0.19(+1.30%) | ||
Jan 29, 2019 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Jan 28, 2019 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | ||
Jan 25, 2019 | 14.70 | 14.70 | 0 | +0.13(+0.89%) | ||
Jan 24, 2019 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | ||
Jan 23, 2019 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | ||
Jan 22, 2019 | 14.50 | 14.50 | 0 | -0.23(-1.56%) | ||
Jan 18, 2019 | 14.73 | 14.73 | 0 | +0.36(+2.51%) | ||
Jan 16, 2019 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | ||
Jan 15, 2019 | 14.32 | 14.32 | 0 | +0.15(+1.06%) | ||
Jan 14, 2019 | 14.17 | 14.17 | 0 | -0.07(-0.49%) | ||
Jan 11, 2019 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | ||
Jan 09, 2019 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | |
Jan 08, 2019 | 14.09 | 14.09 | 0 | +0.14(+1.00%) | ||
Jan 07, 2019 | 13.95 | 13.95 | 0 | +0.09(+0.65%) | ||
Jan 04, 2019 | 13.86 | 13.86 | 0 | +0.45(+3.36%) | ||
Jan 03, 2019 | 13.41 | 13.41 | 0 | -0.26(-1.90%) | ||
Jan 02, 2019 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
Dec 31, 2018 | 13.66 | 13.66 | 0 | +0.11(+0.81%) | ||
Dec 28, 2018 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Dec 27, 2018 | 13.57 | 13.57 | 0 | +0.12(+0.89%) | ||
Dec 26, 2018 | 13.45 | 13.45 | 0 | +0.58(+4.51%) | ||
Dec 24, 2018 | 12.87 | 12.87 | 0 | -1.05(-7.54%) | ||
Dec 18, 2018 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | |
Dec 17, 2018 | 13.96 | 13.96 | 0 | -2.20(-13.61%) | ||
Dec 14, 2018 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | ||
Dec 12, 2018 | 16.22 | 16.22 | 0 | +0.11(+0.68%) | ||
Dec 11, 2018 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | ||
Dec 10, 2018 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | ||
Dec 07, 2018 | 16.14 | 16.14 | 0 | -0.35(-2.12%) | ||
Dec 06, 2018 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | ||
Dec 04, 2018 | 16.54 | 16.54 | 0 | -0.55(-3.22%) | ||
Dec 03, 2018 | 17.09 | 17.09 | 0 | +0.16(+0.95%) | ||
Nov 30, 2018 | 16.93 | 16.93 | 0 | +0.16(+0.95%) | ||
Nov 29, 2018 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Nov 28, 2018 | 16.80 | 16.80 | 0 | +0.32(+1.94%) | ||
Nov 27, 2018 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 16.48 | 16.48 | 0 | +0.26(+1.60%) | ||
Nov 23, 2018 | 16.22 | 16.22 | 0 | -0.09(-0.55%) | ||
Nov 21, 2018 | 16.31 | 16.31 | 0 | +0.12(+0.74%) | ||
Nov 20, 2018 | 16.19 | 16.19 | 0 | -0.25(-1.52%) | ||
Nov 19, 2018 | 16.44 | 16.44 | 0 | -0.29(-1.73%) | ||
Nov 16, 2018 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | ||
Nov 15, 2018 | 16.68 | 16.68 | 0 | +0.20(+1.21%) | ||
Nov 14, 2018 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Nov 13, 2018 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | ||
Nov 12, 2018 | 16.53 | 16.53 | 0 | -0.29(-1.72%) | ||
Nov 09, 2018 | 16.82 | 16.82 | 0 | -0.15(-0.88%) | ||
Nov 08, 2018 | 16.97 | 16.97 | 0 | -0.09(-0.53%) | ||
Nov 07, 2018 | 17.06 | 17.06 | 0 | +0.36(+2.16%) | ||
Nov 06, 2018 | 16.70 | 16.70 | 0 | +0.09(+0.54%) | ||
Nov 05, 2018 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | ||
Nov 02, 2018 | 16.54 | 16.54 | 0 | -0.06(-0.36%) |