Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.13(-0.68%) | |
Aug 28, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | |
Aug 27, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.43(+2.30%) | |
Aug 26, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.59(+3.26%) | |
Aug 25, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.24(-1.31%) | |
Aug 24, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.72(-3.78%) | |
Aug 21, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.51(-2.61%) | |
Aug 20, 2015 | 19.57 | 19.57 | 19.57 | 0 | -0.43(-2.15%) | |
Aug 19, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) | |
Aug 18, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.10(-0.49%) | |
Aug 17, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.07(+0.35%) | |
Aug 14, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.03(+0.15%) | |
Aug 13, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.10%) | |
Aug 12, 2015 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.25%) | |
Aug 11, 2015 | 20.22 | 20.22 | 20.22 | 0 | -0.21(-1.03%) | |
Aug 10, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.30(+1.49%) | |
Aug 07, 2015 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 20.13 | 20.13 | 20.13 | 0 | -0.19(-0.94%) | |
Aug 05, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.13(+0.64%) | |
Aug 04, 2015 | 20.19 | 20.19 | 20.19 | 0 | -0.09(-0.44%) | |
Aug 03, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.08(-0.39%) | |
Jul 31, 2015 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.01(-0.05%) | |
Jul 29, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.08(+0.39%) | |
Jul 28, 2015 | 20.29 | 20.29 | 20.29 | 0 | +0.22(+1.10%) | |
Jul 27, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) | |
Jul 24, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.25(-1.23%) | |
Jul 23, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.03(-0.15%) | |
Jul 22, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.08(-0.39%) | |
Jul 21, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.07(-0.34%) | |
Jul 20, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Jul 17, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.02(-0.10%) | |
Jul 16, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.11(+0.54%) | |
Jul 15, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.03(-0.15%) | |
Jul 14, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | |
Jul 13, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.21(+1.04%) | |
Jul 10, 2015 | 20.24 | 20.24 | 20.24 | 0 | +0.26(+1.30%) | |
Jul 09, 2015 | 19.98 | 19.98 | 19.98 | 0 | +0.10(+0.50%) | |
Jul 08, 2015 | 19.88 | 19.88 | 19.88 | 0 | -0.32(-1.58%) | |
Jul 07, 2015 | 20.20 | 20.20 | 20.20 | 0 | +0.08(+0.40%) | |
Jul 06, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.12(-0.59%) | |
Jul 02, 2015 | 20.24 | 20.24 | 20.24 | 0 | -0.02(-0.10%) | |
Jul 01, 2015 | 20.26 | 20.26 | 20.26 | 0 | +0.16(+0.80%) | |
Jun 30, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.42(-2.05%) | |
Jun 26, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
Jun 25, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.03(-0.15%) | |
Jun 24, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.17(-0.82%) | |
Jun 23, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.15(+0.73%) | |
Jun 19, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.11(-0.53%) | |
Jun 18, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.14(+0.68%) | |
Jun 17, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Jun 16, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.07(+0.34%) | |
Jun 15, 2015 | 20.47 | 20.47 | 20.47 | 0 | -0.12(-0.58%) | |
Jun 12, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.14(-0.68%) | |
Jun 11, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.06(+0.29%) | |
Jun 10, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.28(+1.37%) | |
Jun 09, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.11(-0.54%) | |
Jun 05, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.19%) | |
Jun 04, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.16(-0.77%) | |
Jun 03, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.44%) | |
Jun 02, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) |