Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
May 27, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) |
May 26, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
May 25, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.13(+1.14%) |
May 24, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) |
May 21, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
May 20, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) |
May 19, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.26%) |
May 18, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
May 17, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.11(-0.96%) |
May 14, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
May 13, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
May 12, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
May 11, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
May 10, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.14(-1.22%) |
May 07, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.16(-1.37%) |
May 06, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.06(-0.51%) |
May 05, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
May 04, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.34%) |
May 03, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.09(+0.78%) |
Apr 30, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.05(-0.43%) |
Apr 29, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.09(-0.77%) |
Apr 28, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.11(-0.93%) |
Apr 27, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.43%) |
Apr 26, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Apr 23, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Apr 22, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.20(+1.73%) |
Apr 21, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.87%) |
Apr 20, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.15(-1.29%) |
Apr 19, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Apr 15, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Apr 14, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.09%) |
Apr 13, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.13(-1.12%) |
Apr 12, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.34%) |
Apr 08, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.17%) |
Apr 07, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.34%) |
Apr 06, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) |
Apr 02, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.09(+0.78%) |
Apr 01, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) |
Mar 31, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.17%) |
Mar 30, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Mar 29, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.13(+1.15%) |
Mar 26, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Mar 25, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.12(+1.08%) |
Mar 24, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) |
Mar 23, 2004 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.15%) |
Mar 19, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.12(-1.05%) |
Mar 18, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Mar 17, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.11(+0.97%) |
Mar 16, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Mar 15, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.16(-1.39%) |
Mar 12, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.12(+1.06%) |
Mar 11, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.19(-1.64%) |
Mar 10, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.18(-1.53%) |
Mar 09, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) |
Mar 08, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.67%) |
Mar 05, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Mar 04, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Mar 03, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.25%) |
Mar 02, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.07(-0.59%) |