Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.66 | 13.66 | 0 | +0.11(+0.81%) | ||
Dec 28, 2018 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Dec 27, 2018 | 13.57 | 13.57 | 0 | +0.12(+0.89%) | ||
Dec 26, 2018 | 13.45 | 13.45 | 0 | +0.58(+4.51%) | ||
Dec 24, 2018 | 12.87 | 12.87 | 0 | -1.05(-7.54%) | ||
Dec 18, 2018 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | |
Dec 17, 2018 | 13.96 | 13.96 | 0 | -2.20(-13.61%) | ||
Dec 14, 2018 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | ||
Dec 12, 2018 | 16.22 | 16.22 | 0 | +0.11(+0.68%) | ||
Dec 11, 2018 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | ||
Dec 10, 2018 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | ||
Dec 07, 2018 | 16.14 | 16.14 | 0 | -0.35(-2.12%) | ||
Dec 06, 2018 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | ||
Dec 04, 2018 | 16.54 | 16.54 | 0 | -0.55(-3.22%) | ||
Dec 03, 2018 | 17.09 | 17.09 | 0 | +0.16(+0.95%) | ||
Nov 30, 2018 | 16.93 | 16.93 | 0 | +0.16(+0.95%) | ||
Nov 29, 2018 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Nov 28, 2018 | 16.80 | 16.80 | 0 | +0.32(+1.94%) | ||
Nov 27, 2018 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 16.48 | 16.48 | 0 | +0.26(+1.60%) | ||
Nov 23, 2018 | 16.22 | 16.22 | 0 | -0.09(-0.55%) | ||
Nov 21, 2018 | 16.31 | 16.31 | 0 | +0.12(+0.74%) | ||
Nov 20, 2018 | 16.19 | 16.19 | 0 | -0.25(-1.52%) | ||
Nov 19, 2018 | 16.44 | 16.44 | 0 | -0.29(-1.73%) | ||
Nov 16, 2018 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | ||
Nov 15, 2018 | 16.68 | 16.68 | 0 | +0.20(+1.21%) | ||
Nov 14, 2018 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Nov 13, 2018 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | ||
Nov 12, 2018 | 16.53 | 16.53 | 0 | -0.29(-1.72%) | ||
Nov 09, 2018 | 16.82 | 16.82 | 0 | -0.15(-0.88%) | ||
Nov 08, 2018 | 16.97 | 16.97 | 0 | -0.09(-0.53%) | ||
Nov 07, 2018 | 17.06 | 17.06 | 0 | +0.36(+2.16%) | ||
Nov 06, 2018 | 16.70 | 16.70 | 0 | +0.09(+0.54%) | ||
Nov 05, 2018 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | ||
Nov 02, 2018 | 16.54 | 16.54 | 0 | -0.06(-0.36%) | ||
Nov 01, 2018 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | ||
Oct 31, 2018 | 16.39 | 16.39 | 0 | +0.17(+1.05%) | ||
Oct 30, 2018 | 16.22 | 16.22 | 0 | +0.24(+1.50%) | ||
Oct 29, 2018 | 15.98 | 15.98 | 0 | -0.10(-0.62%) | ||
Oct 26, 2018 | 16.08 | 16.08 | 0 | -0.22(-1.35%) | ||
Oct 25, 2018 | 16.30 | 16.30 | 0 | +0.32(+2.00%) | ||
Oct 24, 2018 | 15.98 | 15.98 | 0 | -0.52(-3.15%) | ||
Oct 23, 2018 | 16.50 | 16.50 | 0 | -0.08(-0.48%) | ||
Oct 22, 2018 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | ||
Oct 19, 2018 | 16.66 | 16.66 | 0 | -0.05(-0.30%) | ||
Oct 18, 2018 | 16.71 | 16.71 | 0 | -0.27(-1.59%) | ||
Oct 17, 2018 | 16.98 | 16.98 | 0 | -0.02(-0.12%) | ||
Oct 16, 2018 | 17.00 | 17.00 | 0 | +0.35(+2.10%) | ||
Oct 15, 2018 | 16.65 | 16.65 | 0 | -0.08(-0.48%) | ||
Oct 12, 2018 | 16.73 | 16.73 | 0 | +0.19(+1.15%) | ||
Oct 11, 2018 | 16.54 | 16.54 | 0 | -0.27(-1.61%) | ||
Oct 10, 2018 | 16.81 | 16.81 | 0 | -0.58(-3.34%) | ||
Oct 09, 2018 | 17.39 | 17.39 | 0 | -0.04(-0.23%) | ||
Oct 08, 2018 | 17.43 | 17.43 | 0 | -0.02(-0.11%) | ||
Oct 05, 2018 | 17.45 | 17.45 | 0 | -0.13(-0.74%) | ||
Oct 04, 2018 | 17.58 | 17.58 | 0 | -0.19(-1.07%) | ||
Oct 03, 2018 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
Oct 02, 2018 | 17.76 | 17.76 | 0 | -0.06(-0.34%) |