Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | ||
Oct 16, 2024 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | ||
Oct 15, 2024 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Oct 14, 2024 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
Oct 11, 2024 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
Oct 10, 2024 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | ||
Oct 09, 2024 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Oct 08, 2024 | 10.73 | 10.73 | 0 | +0.02(+0.19%) | ||
Oct 07, 2024 | 10.71 | 10.71 | 0 | -0.06(-0.56%) | ||
Oct 04, 2024 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Oct 03, 2024 | 10.76 | 10.76 | 0 | -0.05(-0.46%) | ||
Oct 02, 2024 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Oct 01, 2024 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | ||
Sep 30, 2024 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Sep 27, 2024 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Sep 26, 2024 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Sep 25, 2024 | 10.85 | 10.85 | 0 | -0.04(-0.37%) | ||
Sep 24, 2024 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Sep 23, 2024 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Sep 20, 2024 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Sep 19, 2024 | 10.88 | 10.88 | 0 | +0.08(+0.74%) | ||
Sep 18, 2024 | 10.80 | 10.80 | 0 | -0.03(-0.28%) | ||
Sep 17, 2024 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | ||
Sep 13, 2024 | 10.80 | 10.80 | 0 | +0.05(+0.47%) | ||
Sep 12, 2024 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | ||
Sep 11, 2024 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Sep 10, 2024 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | ||
Sep 09, 2024 | 10.67 | 10.67 | 0 | +0.05(+0.47%) | ||
Sep 06, 2024 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | ||
Sep 05, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Sep 03, 2024 | 10.67 | 10.67 | 0 | -0.06(-0.56%) | ||
Aug 30, 2024 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Aug 29, 2024 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | ||
Aug 27, 2024 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Aug 26, 2024 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Aug 23, 2024 | 10.76 | 10.76 | 0 | +0.09(+0.84%) | ||
Aug 22, 2024 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | ||
Aug 21, 2024 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | ||
Aug 20, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | ||
Aug 16, 2024 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Aug 15, 2024 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Aug 14, 2024 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Aug 13, 2024 | 10.54 | 10.54 | 0 | +0.08(+0.76%) | ||
Aug 12, 2024 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Aug 09, 2024 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Aug 08, 2024 | 10.42 | 10.42 | 0 | +0.08(+0.77%) | ||
Aug 07, 2024 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Aug 06, 2024 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
Aug 05, 2024 | 10.36 | 10.36 | 0 | -0.12(-1.15%) | ||
Aug 02, 2024 | 10.48 | 10.48 | 0 | -0.03(-0.29%) |