Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | ||
Dec 30, 2020 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 15.78 | 15.78 | 0 | -0.02(-0.13%) | ||
Dec 28, 2020 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Dec 24, 2020 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Dec 23, 2020 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | ||
Dec 22, 2020 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | ||
Dec 21, 2020 | 15.62 | 15.62 | 0 | +0.03(+0.19%) | ||
Dec 18, 2020 | 15.59 | 15.59 | 0 | -0.07(-0.45%) | ||
Dec 17, 2020 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | ||
Dec 16, 2020 | 15.53 | 15.53 | 0 | +0.06(+0.39%) | ||
Dec 15, 2020 | 15.47 | 15.47 | 0 | +0.19(+1.24%) | ||
Dec 14, 2020 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Dec 11, 2020 | 15.32 | 15.32 | 0 | -0.08(-0.52%) | ||
Dec 10, 2020 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | ||
Dec 09, 2020 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | ||
Dec 08, 2020 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
Dec 04, 2020 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Dec 03, 2020 | 15.39 | 15.39 | 0 | -0.53(-3.33%) | ||
Dec 02, 2020 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | ||
Dec 01, 2020 | 15.93 | 15.93 | 0 | +0.17(+1.08%) | ||
Nov 30, 2020 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | ||
Nov 27, 2020 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | ||
Nov 25, 2020 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | ||
Nov 24, 2020 | 15.78 | 15.78 | 0 | +0.22(+1.41%) | ||
Nov 23, 2020 | 15.56 | 15.56 | 0 | +0.07(+0.45%) | ||
Nov 20, 2020 | 15.49 | 15.49 | 0 | -0.11(-0.71%) | ||
Nov 19, 2020 | 15.60 | 15.60 | 0 | +0.10(+0.65%) | ||
Nov 18, 2020 | 15.50 | 15.50 | 0 | -0.12(-0.77%) | ||
Nov 17, 2020 | 15.62 | 15.62 | 0 | -0.04(-0.26%) | ||
Nov 16, 2020 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | ||
Nov 13, 2020 | 15.53 | 15.53 | 0 | +0.20(+1.30%) | ||
Nov 12, 2020 | 15.33 | 15.33 | 0 | -0.14(-0.90%) | ||
Nov 11, 2020 | 15.47 | 15.47 | 0 | +0.21(+1.38%) | ||
Nov 10, 2020 | 15.26 | 15.26 | 0 | -0.16(-1.04%) | ||
Nov 09, 2020 | 15.42 | 15.42 | 0 | +0.06(+0.39%) | ||
Nov 06, 2020 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
Nov 05, 2020 | 15.33 | 15.33 | 0 | +0.41(+2.75%) | ||
Nov 04, 2020 | 14.92 | 14.92 | 0 | +0.32(+2.19%) | ||
Nov 03, 2020 | 14.60 | 14.60 | 0 | +0.25(+1.74%) | ||
Nov 02, 2020 | 14.35 | 14.35 | 0 | +0.14(+0.99%) | ||
Oct 30, 2020 | 14.21 | 14.21 | 0 | -0.20(-1.39%) | ||
Oct 29, 2020 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Oct 28, 2020 | 14.31 | 14.31 | 0 | -0.49(-3.31%) | ||
Oct 27, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 14.80 | 14.80 | 0 | -0.26(-1.73%) | ||
Oct 23, 2020 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Oct 22, 2020 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Oct 20, 2020 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Oct 19, 2020 | 14.95 | 14.95 | 0 | -0.24(-1.58%) | ||
Oct 16, 2020 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Oct 14, 2020 | 15.26 | 15.26 | 0 | -0.10(-0.65%) | ||
Oct 13, 2020 | 15.36 | 15.36 | 0 | -0.08(-0.52%) | ||
Oct 12, 2020 | 15.44 | 15.44 | 0 | +0.25(+1.65%) | ||
Oct 09, 2020 | 15.19 | 15.19 | 0 | +0.20(+1.33%) | ||
Oct 08, 2020 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | ||
Oct 07, 2020 | 14.89 | 14.89 | 0 | +0.24(+1.64%) | ||
Oct 06, 2020 | 14.65 | 14.65 | 0 | -0.20(-1.35%) | ||
Oct 05, 2020 | 14.85 | 14.85 | 0 | +0.25(+1.71%) | ||
Oct 02, 2020 | 14.60 | 14.60 | 0 | -0.18(-1.22%) | ||
Oct 01, 2020 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | ||
Sep 30, 2020 | 14.69 | 14.69 | 0 | +0.13(+0.89%) | ||
Sep 29, 2020 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Sep 28, 2020 | 14.60 | 14.60 | 0 | +0.23(+1.60%) | ||
Sep 25, 2020 | 14.37 | 14.37 | 0 | +0.20(+1.41%) | ||
Sep 24, 2020 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Sep 23, 2020 | 14.11 | 14.11 | 0 | -0.34(-2.35%) | ||
Sep 22, 2020 | 14.45 | 14.45 | 0 | +0.19(+1.33%) | ||
Sep 21, 2020 | 14.26 | 14.26 | 0 | -0.08(-0.56%) | ||
Sep 18, 2020 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | ||
Sep 17, 2020 | 14.52 | 14.52 | 0 | -0.12(-0.82%) | ||
Sep 16, 2020 | 14.64 | 14.64 | 0 | -0.09(-0.61%) | ||
Sep 15, 2020 | 14.73 | 14.73 | 0 | +0.06(+0.41%) | ||
Sep 14, 2020 | 14.67 | 14.67 | 0 | +0.12(+0.82%) | ||
Sep 11, 2020 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Sep 10, 2020 | 14.54 | 14.54 | 0 | -0.26(-1.76%) | ||
Sep 09, 2020 | 14.80 | 14.80 | 0 | +0.32(+2.21%) | ||
Sep 08, 2020 | 14.48 | 14.48 | 0 | -0.45(-3.01%) | ||
Sep 04, 2020 | 14.93 | 14.93 | 0 | -0.12(-0.80%) | ||
Sep 03, 2020 | 15.05 | 15.05 | 0 | -0.57(-3.65%) | ||
Sep 02, 2020 | 15.62 | 15.62 | 0 | +0.24(+1.56%) | ||
Sep 01, 2020 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Aug 31, 2020 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Aug 28, 2020 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Aug 27, 2020 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Aug 26, 2020 | 15.19 | 15.19 | 0 | +0.21(+1.40%) | ||
Aug 25, 2020 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Aug 24, 2020 | 14.93 | 14.93 | 0 | +0.14(+0.95%) | ||
Aug 21, 2020 | 14.79 | 14.79 | 0 | +0.06(+0.41%) | ||
Aug 20, 2020 | 14.73 | 14.73 | 0 | +0.07(+0.48%) | ||
Aug 19, 2020 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | ||
Aug 18, 2020 | 14.71 | 14.71 | 0 | +0.08(+0.55%) | ||
Aug 17, 2020 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | ||
Aug 13, 2020 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Aug 12, 2020 | 14.65 | 14.65 | 0 | +0.22(+1.52%) | ||
Aug 11, 2020 | 14.43 | 14.43 | 0 | -0.11(-0.76%) | ||
Aug 10, 2020 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | ||
Aug 06, 2020 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | ||
Aug 05, 2020 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | ||
Aug 04, 2020 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
Aug 03, 2020 | 14.41 | 14.41 | 0 | +0.16(+1.12%) | ||
Jul 31, 2020 | 14.25 | 14.25 | 0 | +0.11(+0.78%) | ||
Jul 30, 2020 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
Jul 29, 2020 | 14.11 | 14.11 | 0 | +0.13(+0.93%) | ||
Jul 28, 2020 | 13.98 | 13.98 | 0 | -0.11(-0.78%) | ||
Jul 27, 2020 | 14.09 | 14.09 | 0 | +0.15(+1.08%) | ||
Jul 24, 2020 | 13.94 | 13.94 | 0 | -0.08(-0.57%) | ||
Jul 23, 2020 | 14.02 | 14.02 | 0 | -0.20(-1.41%) | ||
Jul 22, 2020 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Jul 21, 2020 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | ||
Jul 20, 2020 | 14.20 | 14.20 | 0 | +0.16(+1.14%) | ||
Jul 17, 2020 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
Jul 16, 2020 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | ||
Jul 15, 2020 | 14.06 | 14.06 | 0 | +0.09(+0.64%) | ||
Jul 14, 2020 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | ||
Jul 13, 2020 | 13.83 | 13.83 | 0 | -0.12(-0.86%) | ||
Jul 10, 2020 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | ||
Jul 09, 2020 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Jul 08, 2020 | 13.85 | 13.85 | 0 | +0.14(+1.02%) | ||
Jul 07, 2020 | 13.71 | 13.71 | 0 | -0.14(-1.01%) | ||
Jul 06, 2020 | 13.85 | 13.85 | 0 | +0.25(+1.84%) | ||
Jul 02, 2020 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jul 01, 2020 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Jun 30, 2020 | 13.46 | 13.46 | 0 | +0.21(+1.58%) | ||
Jun 29, 2020 | 13.25 | 13.25 | 0 | +0.18(+1.38%) | ||
Jun 26, 2020 | 13.07 | 13.07 | 0 | -0.30(-2.24%) | ||
Jun 25, 2020 | 13.37 | 13.37 | 0 | +0.16(+1.21%) | ||
Jun 24, 2020 | 13.21 | 13.21 | 0 | -0.28(-2.08%) | ||
Jun 23, 2020 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | ||
Jun 22, 2020 | 13.42 | 13.42 | 0 | +0.11(+0.83%) | ||
Jun 19, 2020 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | ||
Jun 18, 2020 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Jun 17, 2020 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Jun 16, 2020 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Jun 15, 2020 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | ||
Jun 12, 2020 | 13.09 | 13.09 | 0 | +0.18(+1.39%) | ||
Jun 11, 2020 | 12.91 | 12.91 | 0 | -0.76(-5.56%) | ||
Jun 10, 2020 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | ||
Jun 09, 2020 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | ||
Jun 08, 2020 | 13.70 | 13.70 | 0 | +0.13(+0.96%) | ||
Jun 05, 2020 | 13.57 | 13.57 | 0 | +0.28(+2.11%) | ||
Jun 04, 2020 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Jun 03, 2020 | 13.31 | 13.31 | 0 | +0.16(+1.22%) | ||
Jun 02, 2020 | 13.15 | 13.15 | 0 | +0.11(+0.84%) | ||
Jun 01, 2020 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
May 29, 2020 | 13.03 | 13.03 | 0 | +0.12(+0.93%) | ||
May 28, 2020 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | ||
May 27, 2020 | 12.95 | 12.95 | 0 | +0.19(+1.49%) | ||
May 26, 2020 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | ||
May 22, 2020 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
May 21, 2020 | 12.58 | 12.58 | 0 | -0.12(-0.94%) | ||
May 20, 2020 | 12.70 | 12.70 | 0 | +0.18(+1.44%) | ||
May 19, 2020 | 12.52 | 12.52 | 0 | -0.12(-0.95%) | ||
May 18, 2020 | 12.64 | 12.64 | 0 | +0.34(+2.76%) | ||
May 15, 2020 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | ||
May 14, 2020 | 12.32 | 12.32 | 0 | +0.11(+0.90%) | ||
May 13, 2020 | 12.21 | 12.21 | 0 | -0.18(-1.45%) | ||
May 12, 2020 | 12.39 | 12.39 | 0 | -0.27(-2.13%) | ||
May 11, 2020 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | ||
May 08, 2020 | 12.61 | 12.61 | 0 | +0.20(+1.61%) | ||
May 07, 2020 | 12.41 | 12.41 | 0 | +0.14(+1.14%) | ||
May 06, 2020 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | ||
May 05, 2020 | 12.30 | 12.30 | 0 | +0.15(+1.23%) | ||
May 04, 2020 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | ||
May 01, 2020 | 12.10 | 12.10 | 0 | -0.37(-2.97%) | ||
Apr 30, 2020 | 12.47 | 12.47 | 0 | -0.11(-0.87%) | ||
Apr 29, 2020 | 12.58 | 12.58 | 0 | +0.32(+2.61%) | ||
Apr 28, 2020 | 12.26 | 12.26 | 0 | -0.06(-0.49%) | ||
Apr 27, 2020 | 12.32 | 12.32 | 0 | +0.14(+1.15%) | ||
Apr 24, 2020 | 12.18 | 12.18 | 0 | +0.17(+1.42%) | ||
Apr 23, 2020 | 12.01 | 12.01 | 0 | +0.23(+1.95%) | ||
Apr 21, 2020 | 11.78 | 11.78 | 0 | -0.38(-3.13%) | ||
Apr 20, 2020 | 12.16 | 12.16 | 0 | -0.21(-1.70%) | ||
Apr 17, 2020 | 12.37 | 12.37 | 0 | +0.27(+2.23%) | ||
Apr 16, 2020 | 12.10 | 12.10 | 0 | +0.13(+1.09%) | ||
Apr 15, 2020 | 11.97 | 11.97 | 0 | -0.27(-2.21%) | ||
Apr 14, 2020 | 12.24 | 12.24 | 0 | +0.40(+3.38%) | ||
Apr 13, 2020 | 11.84 | 11.84 | 0 | -0.06(-0.50%) | ||
Apr 09, 2020 | 11.90 | 11.90 | 0 | +0.14(+1.19%) | ||
Apr 08, 2020 | 11.76 | 11.76 | 0 | +0.35(+3.07%) | ||
Apr 07, 2020 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 11.41 | 11.41 | 0 | +0.72(+6.74%) | ||
Apr 03, 2020 | 10.69 | 10.69 | 0 | -0.15(-1.38%) | ||
Apr 02, 2020 | 10.84 | 10.84 | 0 | +0.23(+2.17%) | ||
Apr 01, 2020 | 10.61 | 10.61 | 0 | -0.44(-3.98%) | ||
Mar 31, 2020 | 11.05 | 11.05 | 0 | -0.19(-1.69%) | ||
Mar 30, 2020 | 11.24 | 11.24 | 0 | +0.33(+3.02%) | ||
Mar 27, 2020 | 10.91 | 10.91 | 0 | -0.33(-2.94%) | ||
Mar 26, 2020 | 11.24 | 11.24 | 0 | +0.64(+6.04%) | ||
Mar 25, 2020 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | ||
Mar 24, 2020 | 10.50 | 10.50 | 0 | +0.79(+8.14%) | ||
Mar 23, 2020 | 9.710 | 9.710 | 0 | -0.29(-2.90%) | ||
Mar 20, 2020 | 10.00 | 10.00 | 0 | -0.55(-5.21%) | ||
Mar 19, 2020 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
Mar 18, 2020 | 10.51 | 10.51 | 0 | -0.43(-3.93%) | ||
Mar 17, 2020 | 10.94 | 10.94 | 0 | +0.56(+5.39%) | ||
Mar 16, 2020 | 10.38 | 10.38 | 0 | -1.31(-11.21%) | ||
Mar 13, 2020 | 11.69 | 11.69 | 0 | +0.89(+8.24%) | ||
Mar 12, 2020 | 10.80 | 10.80 | 0 | -1.04(-8.78%) | ||
Mar 11, 2020 | 11.84 | 11.84 | 0 | -0.56(-4.52%) | ||
Mar 10, 2020 | 12.40 | 12.40 | 0 | +0.53(+4.47%) | ||
Mar 09, 2020 | 11.87 | 11.87 | 0 | -0.84(-6.61%) | ||
Mar 06, 2020 | 12.71 | 12.71 | 0 | -0.20(-1.55%) | ||
Mar 05, 2020 | 12.91 | 12.91 | 0 | +0.12(+0.94%) | ||
Mar 03, 2020 | 12.79 | 12.79 | 0 | -0.31(-2.37%) | ||
Mar 02, 2020 | 13.10 | 13.10 | 0 | +0.61(+4.88%) | ||
Feb 28, 2020 | 12.49 | 12.49 | 0 | -0.09(-0.72%) | ||
Feb 27, 2020 | 12.58 | 12.58 | 0 | -0.57(-4.33%) | ||
Feb 26, 2020 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 13.15 | 13.15 | 0 | -0.37(-2.74%) | ||
Feb 24, 2020 | 13.52 | 13.52 | 0 | -0.41(-2.94%) | ||
Feb 21, 2020 | 13.93 | 13.93 | 0 | -0.16(-1.14%) | ||
Feb 20, 2020 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
Feb 19, 2020 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Feb 18, 2020 | 14.06 | 14.06 | 0 | -0.07(-0.50%) | ||
Feb 14, 2020 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | ||
Feb 13, 2020 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | ||
Feb 12, 2020 | 14.12 | 14.12 | 0 | +0.08(+0.57%) | ||
Feb 11, 2020 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
Feb 10, 2020 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | ||
Feb 07, 2020 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | ||
Feb 06, 2020 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Feb 05, 2020 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | ||
Feb 04, 2020 | 13.87 | 13.87 | 0 | +0.26(+1.91%) | ||
Feb 03, 2020 | 13.61 | 13.61 | 0 | +0.16(+1.19%) | ||
Jan 31, 2020 | 13.45 | 13.45 | 0 | -0.21(-1.54%) | ||
Jan 30, 2020 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Jan 29, 2020 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 13.60 | 13.60 | 0 | +0.17(+1.27%) | ||
Jan 27, 2020 | 13.43 | 13.43 | 0 | -0.19(-1.40%) | ||
Jan 24, 2020 | 13.62 | 13.62 | 0 | -0.13(-0.95%) | ||
Jan 23, 2020 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | ||
Jan 21, 2020 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | ||
Jan 16, 2020 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
Jan 15, 2020 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Jan 14, 2020 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | ||
Jan 13, 2020 | 13.48 | 13.48 | 0 | +0.12(+0.90%) | ||
Jan 10, 2020 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | ||
Jan 09, 2020 | 13.38 | 13.38 | 0 | +0.09(+0.68%) | ||
Jan 08, 2020 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Jan 07, 2020 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | ||
Jan 06, 2020 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | ||
Jan 03, 2020 | 13.23 | 13.23 | 0 | -0.10(-0.75%) |