Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 8.620 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | |
Dec 30, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 8.690 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Dec 24, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.05(+0.58%) |
Dec 23, 2009 | 8.600 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Dec 22, 2009 | 8.550 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) |
Dec 21, 2009 | 8.470 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Dec 18, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) |
Dec 17, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.12(-1.41%) |
Dec 16, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Dec 15, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Dec 14, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Dec 11, 2009 | 8.460 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Dec 10, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Dec 09, 2009 | 8.370 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Dec 08, 2009 | 8.450 | 8.370 | 8.370 | 8.370 | 0 | -0.08(-0.95%) |
Dec 07, 2009 | 8.470 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) |
Dec 04, 2009 | 8.410 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) |
Dec 03, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Dec 02, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Dec 01, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |
Nov 30, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Nov 27, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) |
Nov 25, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.59%) |
Nov 24, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Nov 23, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.11(+1.32%) |
Nov 20, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.04(-0.48%) |
Nov 19, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.11(-1.30%) |
Nov 18, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Nov 17, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Nov 16, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.10(+1.19%) |
Nov 13, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) |
Nov 12, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.08(-0.95%) |
Nov 11, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Nov 10, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Nov 09, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.16(+1.95%) |
Nov 06, 2009 | 8.190 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.16(+1.99%) |
Nov 04, 2009 | 8.010 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) |
Nov 03, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Nov 02, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) |
Oct 30, 2009 | 8.150 | 7.940 | 7.940 | 7.940 | 0 | -0.21(-2.58%) |
Oct 29, 2009 | 8.010 | 8.150 | 8.150 | 8.150 | 0 | +0.14(+1.75%) |
Oct 28, 2009 | 8.180 | 8.010 | 8.010 | 8.010 | 0 | -0.17(-2.08%) |
Oct 27, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Oct 26, 2009 | 8.290 | 8.220 | 8.220 | 8.220 | 0 | -0.07(-0.84%) |
Oct 23, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.08(-0.96%) |
Oct 22, 2009 | 8.300 | 8.370 | 8.370 | 8.370 | 0 | +0.07(+0.84%) |
Oct 21, 2009 | 8.350 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Oct 20, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Oct 19, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.08(+0.96%) |
Oct 16, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.08(-0.95%) |
Oct 15, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Oct 14, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.11(+1.33%) |
Oct 13, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
Oct 12, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Oct 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Oct 08, 2009 | 8.110 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) |
Oct 07, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Oct 06, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
Oct 05, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) |
Oct 02, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Oct 01, 2009 | 8.110 | 7.960 | 7.960 | 7.960 | 0 | -0.19(-2.33%) |
Sep 30, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) |
Sep 29, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) |
Sep 28, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) |
Sep 25, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.05(-0.62%) |
Sep 24, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.07(-0.86%) |
Sep 23, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) |
Sep 22, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Sep 21, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Sep 18, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |
Sep 17, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Sep 16, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.36%) |
Sep 15, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Sep 14, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Sep 11, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) |
Sep 09, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.04(+0.50%) |
Sep 08, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.07(+0.89%) |
Sep 04, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) |
Sep 03, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.08(+1.04%) |
Sep 02, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) |
Sep 01, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.13(-1.66%) |
Aug 31, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.07(-0.89%) |
Aug 28, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Aug 27, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) |
Aug 26, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
Aug 24, 2009 | 7.620 | 7.860 | 7.860 | 7.860 | 0 | -0.01(-0.13%) |
Aug 21, 2009 | 7.620 | 7.870 | 7.870 | 7.870 | 0 | +0.12(+1.55%) |
Aug 20, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.09(+1.17%) |
Aug 19, 2009 | 7.620 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) |
Aug 18, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) |
Aug 17, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Aug 14, 2009 | 7.780 | 7.700 | 7.700 | 7.700 | 0 | -0.08(-1.03%) |
Aug 13, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) |
Aug 12, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) |
Aug 11, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.07(-0.91%) |
Aug 10, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Aug 07, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
Aug 06, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Aug 05, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.07(-0.90%) |
Aug 04, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Aug 03, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.57%) |
Jul 31, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) |
Jul 30, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.07(+0.92%) |
Jul 29, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.03(-0.39%) |
Jul 28, 2009 | 7.610 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 7.610 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) |
Jul 24, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.01(+0.13%) |
Jul 23, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.15(+2.01%) |
Jul 22, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.02(+0.27%) |
Jul 20, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.08(+1.09%) |
Jul 17, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
Jul 16, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.07(+0.96%) |
Jul 15, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.21(+2.98%) |
Jul 14, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.03(+0.43%) |
Jul 13, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.15(+2.18%) |
Jul 10, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.15%) |
Jul 09, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.03(+0.44%) |
Jul 08, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.03(+0.44%) |
Jul 07, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.15(-2.15%) |
Jul 06, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.14%) |
Jul 02, 2009 | 7.130 | 6.960 | 6.960 | 6.960 | 0 | -0.20(-2.79%) |
Jul 01, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.04(+0.56%) |
Jun 30, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) |
Jun 29, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.04(+0.56%) |
Jun 26, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.01(+0.14%) |
Jun 25, 2009 | 7.100 | 7.130 | 7.130 | 7.130 | 0 | +0.16(+2.30%) |
Jun 24, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) |
Jun 23, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.02(-0.29%) |
Jun 22, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.21(-2.93%) |
Jun 19, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) |
Jun 18, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.04(+0.56%) |
Jun 17, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) |
Jun 16, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.07(-0.98%) |
Jun 15, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.15(-2.05%) |
Jun 12, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.14%) |
Jun 11, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.03(+0.41%) |
Jun 10, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.03(-0.41%) |
Jun 09, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.04(+0.55%) |
Jun 08, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.02(-0.27%) |
Jun 05, 2009 | 6.900 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
Jun 04, 2009 | 7.300 | 7.300 | 7.300 | 0 | +0.06(+0.83%) | |
Jun 03, 2009 | 6.900 | 7.240 | 7.240 | 7.240 | 0 | -0.09(-1.23%) |
Jun 02, 2009 | 6.900 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Jun 01, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.22(+3.11%) |
May 29, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.08(+1.14%) |
May 28, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.09(+1.30%) |
May 27, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.09(-1.29%) |
May 26, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) |
May 22, 2009 | 6.790 | 6.800 | 6.800 | 6.800 | 0 | +0.01(+0.15%) |
May 21, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.11(-1.59%) |
May 20, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.02(-0.29%) |
May 19, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.02(+0.29%) |
May 18, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.20(+2.99%) |
May 15, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.04(-0.59%) |
May 14, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
May 13, 2009 | 6.840 | 6.670 | 6.670 | 6.670 | 0 | -0.17(-2.49%) |
May 12, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.01(-0.15%) |
May 11, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.09(-1.30%) |
May 08, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.11(+1.61%) |
May 07, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.10(-1.44%) |
May 06, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.05(+0.73%) |
May 05, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.04(-0.58%) |
May 04, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.19(+2.82%) |
May 01, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.05(+0.75%) |
Apr 29, 2009 | 6.680 | 6.680 | 6.680 | 0 | +0.12(+1.83%) | |
Apr 28, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Apr 27, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.04(-0.61%) |
Apr 24, 2009 | 6.490 | 6.610 | 6.610 | 6.610 | 0 | +0.12(+1.85%) |
Apr 23, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
Apr 22, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) |
Apr 21, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.12(+1.89%) |
Apr 20, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.24(-3.65%) |
Apr 17, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.02(+0.30%) |
Apr 16, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.12(+1.86%) |
Apr 15, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Apr 14, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.07(-1.08%) |
Apr 13, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) |
Apr 09, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.19(+3.02%) |
Apr 08, 2009 | 6.220 | 6.290 | 6.290 | 6.290 | 0 | +0.07(+1.13%) |
Apr 07, 2009 | 6.370 | 6.220 | 6.220 | 6.220 | 0 | -0.13(-2.05%) |
Apr 06, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.06(-0.94%) |
Apr 03, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) |
Apr 02, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.19(+3.07%) |
Apr 01, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.10(+1.64%) |
Mar 31, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.08(+1.33%) |
Mar 30, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.30(-4.76%) |
Mar 26, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.17(+2.77%) |
Mar 25, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.03(+0.49%) |
Mar 24, 2009 | 6.220 | 6.100 | 6.100 | 6.100 | 0 | -0.12(-1.93%) |
Mar 23, 2009 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.37(+6.32%) |
Mar 22, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.10(-1.68%) |
Mar 19, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Mar 18, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.08(+1.35%) |
Mar 17, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.17(+2.96%) |
Mar 16, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) |
Mar 13, 2009 | 5.740 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) |
Mar 12, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.27(+4.94%) |
Mar 11, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |
Mar 10, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.30(+5.83%) |
Mar 09, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.09(-1.72%) |
Mar 08, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Mar 05, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.21(-3.85%) |
Mar 04, 2009 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.15(+2.82%) |
Mar 02, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.26(-4.67%) |
Feb 27, 2009 | 6.220 | 5.570 | 5.570 | 5.570 | 0 | -0.07(-1.24%) |
Feb 26, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.10(-1.74%) |
Feb 25, 2009 | 5.740 | 5.820 | 5.740 | 5.740 | 0 | -0.08(-1.37%) |
Feb 24, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.19(+3.37%) |
Feb 23, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.22(-3.76%) |
Feb 20, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) |
Feb 19, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) |
Feb 18, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Feb 17, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.25(-4.02%) |
Feb 13, 2009 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.04(-0.64%) |
Feb 12, 2009 | 6.230 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) |
Feb 11, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) |
Feb 10, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.27(-4.17%) |
Feb 09, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.16(+2.54%) |
Feb 05, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.11(+1.78%) |
Feb 04, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.04(-0.64%) |
Feb 03, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.13(+2.13%) |
Feb 02, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.14(-2.24%) |
Jan 29, 2009 | 6.240 | 6.240 | 6.240 | 0 | -0.17(-2.65%) | |
Jan 28, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.17(+2.72%) |
Jan 27, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.07(+1.13%) |
Jan 26, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.07(+1.15%) |
Jan 23, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.33%) |
Jan 22, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.11(-1.78%) |
Jan 21, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.23(+3.86%) |
Jan 20, 2009 | 5.960 | 6.250 | 5.960 | 5.960 | 0 | -0.29(-4.64%) |
Jan 16, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.07(+1.13%) |
Jan 15, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) |
Jan 14, 2009 | 6.130 | 6.330 | 6.130 | 6.130 | 0 | -0.20(-3.16%) |
Jan 13, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Jan 12, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.27(-4.10%) |
Jan 08, 2009 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) | |
Jan 07, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.22(-3.25%) |
Jan 06, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.06(+0.89%) |
Jan 05, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |