Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Dec 30, 2013 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | |
Dec 27, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | |
Dec 24, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) | |
Dec 20, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | |
Dec 19, 2013 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Dec 18, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | |
Dec 17, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Dec 16, 2013 | 13.53 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | |
Dec 13, 2013 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Dec 12, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Dec 11, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.15(-1.10%) | |
Dec 10, 2013 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Dec 09, 2013 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Dec 06, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | |
Dec 05, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.55(-3.91%) | |
Dec 04, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | |
Dec 03, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.35%) | |
Dec 02, 2013 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | |
Nov 29, 2013 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.04(+0.28%) |
Nov 26, 2013 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Nov 25, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | |
Nov 22, 2013 | 14.16 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | |
Nov 21, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.14(+1.00%) |
Nov 20, 2013 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | |
Nov 19, 2013 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | |
Nov 18, 2013 | 14.04 | 14.04 | 14.04 | 0 | -0.09(-0.64%) | |
Nov 15, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | |
Nov 14, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Nov 13, 2013 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) | |
Nov 12, 2013 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | |
Nov 11, 2013 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 13.97 | 13.97 | 13.97 | 0 | +0.21(+1.53%) | |
Nov 07, 2013 | 13.76 | 13.76 | 13.76 | 0 | -0.23(-1.64%) | |
Nov 06, 2013 | 13.99 | 13.99 | 13.99 | 0 | +0.08(+0.58%) | |
Nov 05, 2013 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.29%) | |
Nov 04, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | |
Nov 01, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
Oct 30, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) | |
Oct 29, 2013 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.43%) | |
Oct 28, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | |
Oct 25, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.10(+0.72%) | |
Oct 24, 2013 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | |
Oct 23, 2013 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) | |
Oct 22, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | |
Oct 21, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | |
Oct 18, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | |
Oct 17, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) | |
Oct 16, 2013 | 13.57 | 13.57 | 13.57 | 0 | +0.17(+1.27%) | |
Oct 15, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) | |
Oct 14, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Oct 11, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) | |
Oct 10, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.28(+2.14%) | |
Oct 09, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) | |
Oct 07, 2013 | 13.25 | 13.25 | 13.25 | 0 | -0.12(-0.90%) | |
Oct 04, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
Oct 03, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.12(-0.90%) | |
Oct 02, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |