Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 13.13 | 13.13 | 0 | -0.05(-0.38%) | ||
Dec 29, 2022 | 13.18 | 13.18 | 0 | +0.23(+1.78%) | ||
Dec 28, 2022 | 12.95 | 12.95 | 0 | -0.22(-1.67%) | ||
Dec 23, 2022 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
Dec 22, 2022 | 13.11 | 13.11 | 0 | -0.17(-1.28%) | ||
Dec 21, 2022 | 13.28 | 13.28 | 0 | +0.22(+1.68%) | ||
Dec 20, 2022 | 13.06 | 13.06 | 0 | +0.04(+0.31%) | ||
Dec 19, 2022 | 13.02 | 13.02 | 0 | -0.14(-1.06%) | ||
Dec 16, 2022 | 13.16 | 13.16 | 0 | -0.16(-1.20%) | ||
Dec 15, 2022 | 13.32 | 13.32 | 0 | -0.37(-2.70%) | ||
Dec 14, 2022 | 13.69 | 13.69 | 0 | -0.10(-0.73%) | ||
Dec 13, 2022 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | ||
Dec 12, 2022 | 13.65 | 13.65 | 0 | +0.20(+1.49%) | ||
Dec 09, 2022 | 13.45 | 13.45 | 0 | -0.08(-0.59%) | ||
Dec 08, 2022 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | ||
Dec 07, 2022 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Dec 06, 2022 | 13.43 | 13.43 | 0 | -0.20(-1.47%) | ||
Dec 05, 2022 | 13.63 | 13.63 | 0 | -2.00(-12.80%) | ||
Dec 02, 2022 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
Dec 01, 2022 | 15.65 | 15.65 | 0 | -0.09(-0.57%) | ||
Nov 30, 2022 | 15.74 | 15.74 | 0 | +0.50(+3.28%) | ||
Nov 29, 2022 | 15.24 | 15.24 | 0 | -0.04(-0.26%) | ||
Nov 28, 2022 | 15.28 | 15.28 | 0 | -0.24(-1.55%) | ||
Nov 25, 2022 | 15.52 | 15.52 | 0 | -0.02(-0.13%) | ||
Nov 23, 2022 | 15.54 | 15.54 | 0 | +0.10(+0.65%) | ||
Nov 22, 2022 | 15.44 | 15.44 | 0 | +0.19(+1.25%) | ||
Nov 21, 2022 | 15.25 | 15.25 | 0 | -0.04(-0.26%) | ||
Nov 18, 2022 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | ||
Nov 17, 2022 | 15.23 | 15.23 | 0 | -0.10(-0.65%) | ||
Nov 16, 2022 | 15.33 | 15.33 | 0 | -0.11(-0.71%) | ||
Nov 15, 2022 | 15.44 | 15.44 | 0 | +0.10(+0.65%) | ||
Nov 14, 2022 | 15.34 | 15.34 | 0 | -0.15(-0.97%) | ||
Nov 11, 2022 | 15.49 | 15.49 | 0 | +0.17(+1.11%) | ||
Nov 10, 2022 | 15.32 | 15.32 | 0 | +0.87(+6.02%) | ||
Nov 09, 2022 | 14.45 | 14.45 | 0 | -0.29(-1.97%) | ||
Nov 08, 2022 | 14.74 | 14.74 | 0 | +0.13(+0.89%) | ||
Nov 07, 2022 | 14.61 | 14.61 | 0 | +0.12(+0.83%) | ||
Nov 04, 2022 | 14.49 | 14.49 | 0 | +0.20(+1.40%) | ||
Nov 03, 2022 | 14.29 | 14.29 | 0 | -0.22(-1.52%) | ||
Nov 02, 2022 | 14.51 | 14.51 | 0 | -0.38(-2.55%) | ||
Nov 01, 2022 | 14.89 | 14.89 | 0 | -0.13(-0.87%) | ||
Oct 31, 2022 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Oct 28, 2022 | 15.12 | 15.12 | 0 | +0.28(+1.89%) | ||
Oct 27, 2022 | 14.84 | 14.84 | 0 | -0.09(-0.60%) | ||
Oct 26, 2022 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | ||
Oct 25, 2022 | 15.07 | 15.07 | 0 | +0.24(+1.62%) | ||
Oct 24, 2022 | 14.83 | 14.83 | 0 | +0.18(+1.23%) | ||
Oct 21, 2022 | 14.65 | 14.65 | 0 | +0.35(+2.45%) | ||
Oct 20, 2022 | 14.30 | 14.30 | 0 | -0.12(-0.83%) | ||
Oct 19, 2022 | 14.42 | 14.42 | 0 | -0.13(-0.89%) | ||
Oct 18, 2022 | 14.55 | 14.55 | 0 | +0.16(+1.11%) | ||
Oct 17, 2022 | 14.39 | 14.39 | 0 | +0.42(+3.01%) | ||
Oct 14, 2022 | 13.97 | 13.97 | 0 | -0.42(-2.92%) | ||
Oct 13, 2022 | 14.39 | 14.39 | 0 | +0.36(+2.57%) | ||
Oct 12, 2022 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | ||
Oct 11, 2022 | 14.12 | 14.12 | 0 | -0.12(-0.84%) | ||
Oct 10, 2022 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | ||
Oct 07, 2022 | 14.32 | 14.32 | 0 | -0.41(-2.78%) | ||
Oct 06, 2022 | 14.73 | 14.73 | 0 | -0.16(-1.07%) | ||
Oct 05, 2022 | 14.89 | 14.89 | 0 | -0.06(-0.40%) | ||
Oct 04, 2022 | 14.95 | 14.95 | 0 | +0.46(+3.17%) |