Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Jan 30, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |
Jan 29, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Jan 28, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.61%) |
Jan 24, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jan 23, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Jan 22, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.53%) |
Jan 18, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Jan 17, 2013 | 11.34 | 11.34 | 11.26 | 11.34 | 0 | +0.08(+0.71%) |
Jan 16, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Jan 14, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |
Jan 09, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
Jan 08, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Jan 07, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) |
Jan 04, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Jan 03, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.45(+4.21%) |
Dec 28, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.11(-1.02%) |
Dec 27, 2012 | 10.81 | 10.84 | 10.81 | 10.81 | 0 | -0.03(-0.28%) |
Dec 26, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Dec 24, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Dec 21, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.09(-0.82%) |
Dec 20, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) |
Dec 19, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.05(-0.45%) |
Dec 18, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.16(+1.47%) |
Dec 17, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.02%) |
Dec 14, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Dec 13, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Dec 12, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Dec 11, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.08(+0.74%) |
Dec 10, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Dec 07, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Dec 06, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Dec 05, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Dec 04, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) |
Dec 01, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Nov 28, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.10(+0.93%) |
Nov 27, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Nov 26, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Nov 23, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.16(+1.50%) |
Nov 21, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Nov 20, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Nov 19, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.21(+2.01%) |
Nov 16, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Nov 15, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Nov 14, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.13(-1.23%) |
Nov 13, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Nov 12, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Nov 08, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.15(-1.40%) |
Nov 07, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.27(-2.45%) |
Nov 06, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.13(+1.19%) |
Nov 05, 2012 | 10.89 | 10.89 | 10.85 | 10.89 | 0 | +0.04(+0.37%) |
Nov 02, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.13(-1.18%) |