Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 55.33 | 55.33 | 55.33 | 0 | +0.91(+1.67%) | |
Mar 28, 2018 | 54.42 | 54.42 | 54.42 | 0 | -0.49(-0.89%) | |
Mar 27, 2018 | 54.91 | 54.91 | 54.91 | 0 | -1.38(-2.45%) | |
Mar 26, 2018 | 56.29 | 56.29 | 56.29 | 0 | +1.56(+2.85%) | |
Mar 23, 2018 | 54.73 | 54.73 | 54.73 | 0 | -1.17(-2.09%) | |
Mar 22, 2018 | 55.90 | 55.90 | 55.90 | 0 | -1.63(-2.83%) | |
Mar 21, 2018 | 57.53 | 57.53 | 57.53 | 0 | -0.05(-0.09%) | |
Mar 20, 2018 | 57.58 | 57.58 | 57.58 | 0 | +0.36(+0.63%) | |
Mar 19, 2018 | 57.22 | 57.22 | 57.22 | 0 | -0.77(-1.33%) | |
Mar 16, 2018 | 57.99 | 57.99 | 57.99 | 0 | -0.03(-0.05%) | |
Mar 15, 2018 | 58.02 | 58.02 | 58.02 | 0 | -0.04(-0.07%) | |
Mar 14, 2018 | 58.06 | 58.06 | 58.06 | 0 | -0.18(-0.31%) | |
Mar 13, 2018 | 58.24 | 58.24 | 58.24 | 0 | -0.44(-0.75%) | |
Mar 12, 2018 | 58.68 | 58.68 | 58.68 | 0 | -0.02(-0.03%) | |
Mar 09, 2018 | 58.70 | 58.70 | 58.70 | 0 | +1.10(+1.91%) | |
Mar 08, 2018 | 57.60 | 57.60 | 57.60 | 0 | +0.29(+0.51%) | |
Mar 07, 2018 | 57.31 | 57.31 | 57.31 | 0 | +0.21(+0.37%) | |
Mar 06, 2018 | 57.10 | 57.10 | 57.10 | 0 | +0.36(+0.63%) | |
Mar 05, 2018 | 56.74 | 56.74 | 56.74 | 0 | +0.54(+0.96%) | |
Mar 02, 2018 | 56.20 | 56.20 | 56.20 | 0 | +0.57(+1.02%) | |
Mar 01, 2018 | 55.63 | 55.63 | 55.63 | 0 | -0.74(-1.31%) | |
Feb 28, 2018 | 56.37 | 56.37 | 56.37 | 0 | -0.56(-0.98%) | |
Feb 27, 2018 | 56.93 | 56.93 | 56.93 | 0 | -0.77(-1.33%) | |
Feb 26, 2018 | 57.70 | 57.70 | 57.70 | 0 | +0.53(+0.93%) | |
Feb 23, 2018 | 57.17 | 57.17 | 57.17 | 0 | +0.85(+1.51%) | |
Feb 22, 2018 | 56.32 | 56.32 | 56.32 | 0 | +0.03(+0.05%) | |
Feb 21, 2018 | 56.29 | 56.29 | 56.29 | 0 | -0.03(-0.05%) | |
Feb 20, 2018 | 56.32 | 56.32 | 56.32 | 0 | -0.08(-0.14%) | |
Feb 16, 2018 | 56.40 | 56.40 | 56.40 | 0 | -0.05(-0.09%) | |
Feb 15, 2018 | 56.45 | 56.45 | 56.45 | 0 | +0.81(+1.46%) | |
Feb 14, 2018 | 55.64 | 55.64 | 55.64 | 0 | +0.99(+1.81%) | |
Feb 13, 2018 | 54.65 | 54.65 | 54.65 | 0 | +0.10(+0.18%) | |
Feb 12, 2018 | 54.55 | 54.55 | 54.55 | 0 | +0.91(+1.70%) | |
Feb 09, 2018 | 53.64 | 53.64 | 53.64 | 0 | +0.77(+1.46%) | |
Feb 08, 2018 | 52.87 | 52.87 | 52.87 | 0 | -2.38(-4.31%) | |
Feb 07, 2018 | 55.25 | 55.25 | 55.25 | 0 | -0.35(-0.63%) | |
Feb 06, 2018 | 55.60 | 55.60 | 55.60 | 0 | +1.04(+1.91%) | |
Feb 05, 2018 | 54.56 | 54.56 | 54.56 | 0 | -2.16(-3.81%) | |
Feb 02, 2018 | 56.72 | 56.72 | 56.72 | 0 | -1.19(-2.05%) | |
Feb 01, 2018 | 57.91 | 57.91 | 57.91 | 0 | -0.31(-0.53%) | |
Jan 31, 2018 | 58.22 | 58.22 | 58.22 | 0 | +0.28(+0.48%) | |
Jan 30, 2018 | 57.94 | 57.94 | 57.94 | 0 | -0.49(-0.84%) | |
Jan 29, 2018 | 58.43 | 58.43 | 58.43 | 0 | -0.33(-0.56%) | |
Jan 26, 2018 | 58.76 | 58.76 | 58.76 | 0 | +0.76(+1.31%) | |
Jan 25, 2018 | 58.00 | 58.00 | 58.00 | 0 | +0.18(+0.31%) | |
Jan 24, 2018 | 57.82 | 57.82 | 57.82 | 0 | -0.21(-0.36%) | |
Jan 23, 2018 | 58.03 | 58.03 | 58.03 | 0 | +0.40(+0.69%) | |
Jan 22, 2018 | 57.63 | 57.63 | 57.63 | 0 | +0.66(+1.16%) | |
Jan 19, 2018 | 56.97 | 56.97 | 56.97 | 0 | +0.38(+0.67%) | |
Jan 18, 2018 | 56.59 | 56.59 | 56.59 | 0 | +0.12(+0.21%) | |
Jan 17, 2018 | 56.47 | 56.47 | 56.47 | 0 | +0.42(+0.75%) | |
Jan 16, 2018 | 56.05 | 56.05 | 56.05 | 0 | -0.27(-0.48%) | |
Jan 12, 2018 | 56.32 | 56.32 | 56.32 | 0 | +0.35(+0.63%) | |
Jan 11, 2018 | 55.97 | 55.97 | 55.97 | 0 | +0.57(+1.03%) | |
Jan 10, 2018 | 55.40 | 55.40 | 55.40 | 0 | -0.09(-0.16%) | |
Jan 09, 2018 | 55.49 | 55.49 | 55.49 | 0 | -0.01(-0.02%) | |
Jan 08, 2018 | 55.50 | 55.50 | 55.50 | 0 | +0.29(+0.53%) | |
Jan 05, 2018 | 55.21 | 55.21 | 55.21 | 0 | +0.46(+0.84%) | |
Jan 04, 2018 | 54.75 | 54.75 | 54.75 | 0 | +0.23(+0.42%) | |
Jan 03, 2018 | 54.52 | 54.52 | 54.52 | 0 | +0.60(+1.11%) |