Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 65.36 | 65.36 | 0 | -0.22(-0.34%) | ||
Dec 28, 2023 | 65.58 | 65.58 | 0 | +0.08(+0.12%) | ||
Dec 27, 2023 | 65.50 | 65.50 | 0 | +0.11(+0.17%) | ||
Dec 26, 2023 | 65.39 | 65.39 | 0 | +0.29(+0.45%) | ||
Dec 22, 2023 | 65.10 | 65.10 | 0 | +0.10(+0.15%) | ||
Dec 21, 2023 | 65.00 | 65.00 | 0 | +0.85(+1.33%) | ||
Dec 20, 2023 | 64.15 | 64.15 | 0 | -0.94(-1.44%) | ||
Dec 19, 2023 | 65.09 | 65.09 | 0 | +0.39(+0.60%) | ||
Dec 18, 2023 | 64.70 | 64.70 | 0 | +0.37(+0.58%) | ||
Dec 15, 2023 | 64.33 | 64.33 | 0 | +0.17(+0.26%) | ||
Dec 14, 2023 | 64.16 | 64.16 | 0 | -0.32(-0.50%) | ||
Dec 13, 2023 | 64.48 | 64.48 | 0 | +0.67(+1.05%) | ||
Dec 12, 2023 | 63.81 | 63.81 | 0 | +0.49(+0.77%) | ||
Dec 11, 2023 | 63.32 | 63.32 | 0 | -2.40(-3.65%) | ||
Dec 08, 2023 | 65.72 | 65.72 | 0 | +0.25(+0.38%) | ||
Dec 07, 2023 | 65.47 | 65.47 | 0 | +0.59(+0.91%) | ||
Dec 06, 2023 | 64.88 | 64.88 | 0 | -0.36(-0.55%) | ||
Dec 05, 2023 | 65.24 | 65.24 | 0 | +0.02(+0.03%) | ||
Dec 04, 2023 | 65.22 | 65.22 | 0 | -0.36(-0.55%) | ||
Dec 01, 2023 | 65.58 | 65.58 | 0 | +0.46(+0.71%) | ||
Nov 30, 2023 | 65.12 | 65.12 | 0 | +0.21(+0.32%) | ||
Nov 29, 2023 | 64.91 | 64.91 | 0 | +0.30(+0.46%) | ||
Nov 28, 2023 | 64.61 | 64.61 | 0 | -0.15(-0.23%) | ||
Nov 27, 2023 | 64.76 | 64.76 | 0 | +0.03(+0.05%) | ||
Nov 24, 2023 | 64.73 | 64.73 | 0 | +0.17(+0.26%) | ||
Nov 22, 2023 | 64.56 | 64.56 | 0 | +0.53(+0.83%) | ||
Nov 21, 2023 | 64.03 | 64.03 | 0 | -0.09(-0.14%) | ||
Nov 20, 2023 | 64.12 | 64.12 | 0 | +0.67(+1.06%) | ||
Nov 17, 2023 | 63.45 | 63.45 | 0 | +0.18(+0.28%) | ||
Nov 16, 2023 | 63.27 | 63.27 | 0 | +0.31(+0.49%) | ||
Nov 15, 2023 | 62.96 | 62.96 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 62.96 | 62.96 | 0 | +1.45(+2.36%) | ||
Nov 13, 2023 | 61.51 | 61.51 | 0 | +0.01(+0.02%) | ||
Nov 10, 2023 | 61.50 | 61.50 | 0 | +0.94(+1.55%) | ||
Nov 09, 2023 | 60.56 | 60.56 | 0 | -0.61(-1.00%) | ||
Nov 08, 2023 | 61.17 | 61.17 | 0 | +0.27(+0.44%) | ||
Nov 07, 2023 | 60.90 | 60.90 | 0 | +0.60(+1.00%) | ||
Nov 06, 2023 | 60.30 | 60.30 | 0 | -0.02(-0.03%) | ||
Nov 03, 2023 | 60.32 | 60.32 | 0 | +0.90(+1.51%) | ||
Nov 02, 2023 | 59.42 | 59.42 | 0 | +0.80(+1.36%) | ||
Nov 01, 2023 | 58.62 | 58.62 | 0 | +0.64(+1.10%) | ||
Oct 31, 2023 | 57.98 | 57.98 | 0 | +0.54(+0.94%) | ||
Oct 30, 2023 | 57.44 | 57.44 | 0 | +0.72(+1.27%) | ||
Oct 27, 2023 | 56.72 | 56.72 | 0 | +0.22(+0.39%) | ||
Oct 26, 2023 | 56.50 | 56.50 | 0 | -0.95(-1.65%) | ||
Oct 25, 2023 | 57.45 | 57.45 | 0 | -1.32(-2.25%) | ||
Oct 24, 2023 | 58.77 | 58.77 | 0 | +0.62(+1.07%) | ||
Oct 23, 2023 | 58.15 | 58.15 | 0 | -0.04(-0.07%) | ||
Oct 20, 2023 | 58.19 | 58.19 | 0 | -0.72(-1.22%) | ||
Oct 19, 2023 | 58.91 | 58.91 | 0 | -0.39(-0.66%) | ||
Oct 18, 2023 | 59.30 | 59.30 | 0 | -1.12(-1.85%) | ||
Oct 17, 2023 | 60.42 | 60.42 | 0 | +0.08(+0.13%) | ||
Oct 16, 2023 | 60.34 | 60.34 | 0 | +0.87(+1.46%) | ||
Oct 13, 2023 | 59.47 | 59.47 | 0 | -0.36(-0.60%) | ||
Oct 12, 2023 | 59.83 | 59.83 | 0 | -0.57(-0.94%) | ||
Oct 11, 2023 | 60.40 | 60.40 | 0 | +0.24(+0.40%) | ||
Oct 10, 2023 | 60.16 | 60.16 | 0 | +0.30(+0.50%) | ||
Oct 09, 2023 | 59.86 | 59.86 | 0 | +0.24(+0.40%) | ||
Oct 06, 2023 | 59.62 | 59.62 | 0 | +1.04(+1.78%) | ||
Oct 05, 2023 | 58.58 | 58.58 | 0 | -0.06(-0.10%) | ||
Oct 04, 2023 | 58.64 | 58.64 | 0 | +0.81(+1.40%) | ||
Oct 03, 2023 | 57.83 | 57.83 | 0 | -1.13(-1.92%) |