Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.08(-0.21%) |
Dec 30, 2010 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | -0.04(-0.10%) |
Dec 29, 2010 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.12(+0.31%) |
Dec 28, 2010 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.13(-0.34%) |
Dec 27, 2010 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.05(-0.13%) |
Dec 23, 2010 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.11(-0.28%) |
Dec 21, 2010 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.34(+0.89%) |
Dec 20, 2010 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.18(+0.47%) |
Dec 17, 2010 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.14(+0.37%) |
Dec 16, 2010 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.32(+0.85%) |
Dec 15, 2010 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.10(-0.26%) |
Dec 14, 2010 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.08(-0.21%) |
Dec 13, 2010 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.13(-0.34%) |
Dec 10, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.20(+0.53%) |
Dec 09, 2010 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.08(+0.21%) |
Dec 08, 2010 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.08(-0.21%) |
Dec 07, 2010 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.02(+0.05%) |
Dec 06, 2010 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.02(+0.05%) |
Dec 03, 2010 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.26(+0.69%) |
Dec 02, 2010 | 37.06 | 37.47 | 37.47 | 37.47 | 0 | +0.41(+1.11%) |
Dec 01, 2010 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.91(+2.52%) |
Nov 30, 2010 | 36.34 | 36.15 | 36.15 | 36.15 | 0 | -0.19(-0.52%) |
Nov 29, 2010 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.19(-0.52%) |
Nov 26, 2010 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.15(-0.41%) |
Nov 24, 2010 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.80(+2.23%) |
Nov 23, 2010 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.50(-1.37%) |
Nov 22, 2010 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.32(+0.89%) |
Nov 19, 2010 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.35(+0.98%) |
Nov 18, 2010 | 34.99 | 35.71 | 35.71 | 35.71 | 0 | +0.72(+2.06%) |
Nov 17, 2010 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.14(+0.40%) |
Nov 16, 2010 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.61(-1.72%) |
Nov 15, 2010 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.20(-0.56%) |
Nov 12, 2010 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.52(-1.44%) |
Nov 11, 2010 | 36.27 | 36.18 | 36.18 | 36.18 | 0 | -0.09(-0.25%) |
Nov 10, 2010 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.26(+0.72%) |
Nov 09, 2010 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.28(-0.77%) |
Nov 08, 2010 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.05(+0.14%) |
Nov 05, 2010 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.12(+0.33%) |
Nov 04, 2010 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.68(+1.92%) |
Nov 03, 2010 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.18(+0.51%) |
Nov 02, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.44(+1.26%) |
Nov 01, 2010 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.04(-0.11%) |
Oct 29, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.14(+0.40%) |
Oct 28, 2010 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.04(-0.12%) |
Oct 27, 2010 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.16(+0.46%) |
Oct 25, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.26(+0.76%) |
Oct 22, 2010 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.37(+1.09%) |
Oct 21, 2010 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.10(+0.30%) |
Oct 20, 2010 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.37(+1.10%) |
Oct 19, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.74(-2.16%) |
Oct 18, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.16(+0.47%) |
Oct 14, 2010 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.03(-0.09%) |
Oct 13, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.34(+1.01%) |
Oct 12, 2010 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.21(+0.63%) |
Oct 11, 2010 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.13(-0.39%) |
Oct 08, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.24(+0.72%) |
Oct 07, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.92(-2.68%) |
Oct 05, 2010 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.90(+2.69%) |
Oct 04, 2010 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.37(-1.09%) |