Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 48.82 | 48.82 | 48.82 | 0 | -0.40(-0.81%) | |
Dec 30, 2014 | 49.22 | 49.22 | 49.22 | 0 | -0.30(-0.61%) | |
Dec 29, 2014 | 49.52 | 49.52 | 49.52 | 0 | +0.08(+0.16%) | |
Dec 26, 2014 | 49.44 | 49.44 | 49.44 | 0 | +0.22(+0.45%) | |
Dec 24, 2014 | 49.22 | 49.22 | 49.22 | 0 | +0.12(+0.24%) | |
Dec 23, 2014 | 49.10 | 49.10 | 49.10 | 0 | -0.18(-0.37%) | |
Dec 22, 2014 | 49.28 | 49.28 | 49.28 | 0 | -0.05(-0.10%) | |
Dec 19, 2014 | 49.33 | 49.33 | 49.33 | 0 | +0.31(+0.63%) | |
Dec 18, 2014 | 49.02 | 49.02 | 49.02 | 0 | +1.04(+2.17%) | |
Dec 17, 2014 | 47.98 | 47.98 | 47.98 | 0 | +1.12(+2.39%) | |
Dec 16, 2014 | 46.86 | 46.86 | 46.86 | 0 | -0.66(-1.39%) | |
Dec 15, 2014 | 47.52 | 47.52 | 47.52 | 0 | -0.19(-0.40%) | |
Dec 12, 2014 | 47.71 | 47.71 | 47.71 | 0 | -0.64(-1.32%) | |
Dec 11, 2014 | 48.35 | 48.35 | 48.35 | 0 | -6.29(-11.51%) | |
Dec 10, 2014 | 54.64 | 54.64 | 54.64 | 0 | -0.84(-1.51%) | |
Dec 09, 2014 | 55.48 | 55.48 | 55.48 | 0 | +0.21(+0.38%) | |
Dec 08, 2014 | 55.27 | 55.27 | 55.27 | 0 | -0.52(-0.93%) | |
Dec 05, 2014 | 55.79 | 55.79 | 55.79 | 0 | +0.03(+0.05%) | |
Dec 04, 2014 | 55.76 | 55.76 | 55.76 | 0 | -0.07(-0.13%) | |
Dec 03, 2014 | 55.83 | 55.83 | 55.83 | 0 | +0.26(+0.47%) | |
Dec 02, 2014 | 55.57 | 55.57 | 55.57 | 0 | +0.25(+0.45%) | |
Dec 01, 2014 | 55.32 | 55.32 | 55.32 | 0 | -0.85(-1.51%) | |
Nov 28, 2014 | 56.17 | 56.17 | 56.17 | 0 | -0.08(-0.14%) | |
Nov 26, 2014 | 56.25 | 56.25 | 56.25 | 0 | +0.17(+0.30%) | |
Nov 25, 2014 | 56.08 | 56.08 | 56.08 | 0 | +0.19(+0.34%) | |
Nov 24, 2014 | 55.89 | 55.89 | 55.89 | 0 | +0.46(+0.83%) | |
Nov 21, 2014 | 55.43 | 55.43 | 55.43 | 0 | +0.29(+0.53%) | |
Nov 20, 2014 | 55.14 | 55.14 | 55.14 | 0 | +0.16(+0.29%) | |
Nov 19, 2014 | 54.98 | 54.98 | 54.98 | 0 | -0.20(-0.36%) | |
Nov 18, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.37(+0.68%) | |
Nov 17, 2014 | 54.81 | 54.81 | 54.81 | 0 | -0.38(-0.69%) | |
Nov 14, 2014 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 55.19 | 55.19 | 55.19 | 0 | -0.11(-0.20%) | |
Nov 12, 2014 | 55.30 | 55.30 | 55.30 | 0 | +0.12(+0.22%) | |
Nov 11, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.15(+0.27%) | |
Nov 10, 2014 | 55.03 | 55.03 | 55.03 | 0 | +0.24(+0.44%) | |
Nov 07, 2014 | 54.79 | 54.79 | 54.79 | 0 | -0.03(-0.05%) | |
Nov 06, 2014 | 54.82 | 54.82 | 54.82 | 0 | +0.43(+0.79%) | |
Nov 05, 2014 | 54.39 | 54.39 | 54.39 | 0 | -0.04(-0.07%) | |
Nov 04, 2014 | 54.43 | 54.43 | 54.43 | 0 | -0.44(-0.80%) | |
Nov 03, 2014 | 54.87 | 54.87 | 54.87 | 0 | -0.08(-0.15%) | |
Oct 31, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.79(+1.46%) | |
Oct 30, 2014 | 54.16 | 54.16 | 54.16 | 0 | +0.37(+0.69%) | |
Oct 29, 2014 | 53.79 | 53.79 | 53.79 | 0 | -0.39(-0.72%) | |
Oct 28, 2014 | 54.18 | 54.18 | 54.18 | 0 | +0.80(+1.50%) | |
Oct 27, 2014 | 53.38 | 53.38 | 53.38 | 0 | -0.10(-0.19%) | |
Oct 24, 2014 | 53.48 | 53.48 | 53.48 | 0 | +0.37(+0.70%) | |
Oct 23, 2014 | 53.11 | 53.11 | 53.11 | 0 | +0.86(+1.65%) | |
Oct 22, 2014 | 52.25 | 52.25 | 52.25 | 0 | -0.61(-1.15%) | |
Oct 21, 2014 | 52.86 | 52.86 | 52.86 | 0 | +1.25(+2.42%) | |
Oct 20, 2014 | 51.61 | 51.61 | 51.61 | 0 | +0.54(+1.06%) | |
Oct 17, 2014 | 51.07 | 51.07 | 51.07 | 0 | +0.71(+1.41%) | |
Oct 16, 2014 | 50.36 | 50.36 | 50.36 | 0 | +0.20(+0.40%) | |
Oct 15, 2014 | 50.16 | 50.16 | 50.16 | 0 | +0.03(+0.06%) | |
Oct 14, 2014 | 50.13 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | |
Oct 13, 2014 | 49.82 | 49.82 | 49.82 | 0 | -1.16(-2.28%) | |
Oct 10, 2014 | 50.98 | 50.98 | 50.98 | 0 | -1.18(-2.26%) | |
Oct 09, 2014 | 52.16 | 52.16 | 52.16 | 0 | -1.26(-2.36%) | |
Oct 08, 2014 | 53.42 | 53.42 | 53.42 | 0 | +0.95(+1.81%) | |
Oct 07, 2014 | 52.47 | 52.47 | 52.47 | 0 | -0.98(-1.83%) | |
Oct 06, 2014 | 53.45 | 53.45 | 53.45 | 0 | -0.28(-0.52%) | |
Oct 03, 2014 | 53.73 | 53.73 | 53.73 | 0 | +0.81(+1.53%) | |
Oct 02, 2014 | 52.92 | 52.92 | 52.92 | 0 | +0.20(+0.38%) |