Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 12.54 | 12.61 | 12.54 | 12.54 | 0 | -0.07(-0.56%) |
Oct 26, 2012 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | |
Oct 25, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Oct 24, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Oct 23, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.15(-1.17%) |
Oct 19, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.33(-2.50%) |
Oct 18, 2012 | 13.18 | 13.31 | 13.18 | 13.18 | 0 | -0.13(-0.98%) |
Oct 17, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) |
Oct 16, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.17(+1.30%) |
Oct 15, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.12(+0.92%) |
Oct 12, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Oct 11, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Oct 10, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.06(-0.46%) |
Oct 09, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.34(-2.54%) |
Oct 08, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.06(-0.45%) |
Oct 05, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.07(-0.52%) |
Oct 04, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |
Oct 03, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
Oct 02, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) |
Oct 01, 2012 | 13.33 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) |
Sep 28, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) |
Sep 27, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.17(+1.29%) |
Sep 26, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.10(-0.75%) |
Sep 25, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.12(-0.89%) |
Sep 24, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.07(-0.52%) |
Sep 21, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.45%) |
Sep 20, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) |
Sep 19, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.06(+0.45%) |
Sep 18, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) |
Sep 17, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) |
Sep 14, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) |
Sep 13, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.18(+1.37%) |
Sep 12, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) |
Sep 11, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Sep 10, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.14(-1.06%) |
Sep 07, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.16(+1.23%) |
Sep 06, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.36(+2.83%) |
Sep 05, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) |
Sep 04, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) |
Aug 31, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.09(+0.71%) |
Aug 30, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.15(-1.17%) |
Aug 29, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
Aug 27, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Aug 24, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.10(+0.79%) |
Aug 23, 2012 | 12.67 | 12.76 | 12.67 | 12.67 | 0 | -0.09(-0.71%) |
Aug 22, 2012 | 12.76 | 12.76 | 12.71 | 12.76 | 0 | +0.05(+0.39%) |
Aug 21, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.47%) |
Aug 20, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) |
Aug 17, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Aug 16, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.14(+1.11%) |
Aug 15, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.07(+0.56%) |
Aug 14, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Aug 13, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) |
Aug 11, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Aug 09, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.13(-1.03%) |
Aug 07, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.20(+1.61%) |
Aug 06, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.14%) |
Aug 03, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.40(+3.37%) |
Aug 02, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.10(-0.83%) |