Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.24(-1.58%) |
Sep 29, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) |
Sep 28, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.17(+1.13%) |
Sep 27, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.16(-1.05%) | |
Sep 23, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.17(-1.11%) | |
Sep 22, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.13(+0.85%) | |
Sep 21, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.20(+1.33%) | |
Sep 20, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | |
Sep 19, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | |
Sep 16, 2016 | 15.04 | 15.04 | 15.04 | 0 | -0.01(-0.07%) | |
Sep 15, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.21(+1.42%) | |
Sep 14, 2016 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
Sep 13, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.24(-1.59%) | |
Sep 12, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.22(+1.48%) | |
Sep 09, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.39(-2.56%) | |
Sep 08, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.13%) | |
Sep 07, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
Sep 06, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | |
Sep 02, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | |
Sep 01, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) | |
Aug 31, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | |
Aug 30, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.03(-0.20%) | |
Aug 29, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | |
Aug 26, 2016 | 15.10 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | |
Aug 25, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 15.12 | 15.12 | 15.12 | 0 | -0.22(-1.43%) | |
Aug 23, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.12(+0.79%) | |
Aug 22, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | |
Aug 19, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | |
Aug 18, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.07(+0.46%) | |
Aug 17, 2016 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Aug 16, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.14(-0.92%) | |
Aug 15, 2016 | 15.28 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | |
Aug 12, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | |
Aug 11, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) | |
Aug 10, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.08(-0.53%) | |
Aug 09, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | |
Aug 08, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.10(-0.66%) | |
Aug 05, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | |
Aug 04, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | |
Aug 03, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.40%) | |
Aug 02, 2016 | 15.10 | 15.10 | 15.10 | 0 | -0.06(-0.40%) | |
Aug 01, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.33%) | |
Jul 29, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | |
Jul 28, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | |
Jul 27, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.14(+0.94%) | |
Jul 26, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.07(-0.47%) | |
Jul 25, 2016 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 14.90 | 14.90 | 14.90 | 0 | +0.13(+0.88%) | |
Jul 21, 2016 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | |
Jul 20, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.20(+1.37%) | |
Jul 19, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Jul 14, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | |
Jul 13, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.13(-0.89%) | |
Jul 12, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.12(+0.82%) | |
Jul 11, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) | |
Jul 08, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.26(+1.83%) | |
Jul 07, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | |
Jul 06, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.13(+0.93%) | |
Jul 05, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.10(-0.71%) |