Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | |
Jan 29, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | |
Jan 28, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.33(-2.00%) | |
Jan 27, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.20(-1.20%) | |
Jan 26, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | |
Jan 23, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.06(+0.36%) | |
Jan 22, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.20(+1.22%) | |
Jan 21, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | |
Jan 20, 2015 | 16.22 | 16.22 | 16.22 | 0 | +0.19(+1.19%) | |
Jan 16, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.24(+1.52%) | |
Jan 15, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.32(-1.99%) | |
Jan 14, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.16(-0.98%) | |
Jan 13, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.11(+0.68%) | |
Jan 12, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.12(-0.74%) | |
Jan 09, 2015 | 16.28 | 16.28 | 16.28 | 0 | -0.12(-0.73%) | |
Jan 08, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.28(+1.74%) | |
Jan 07, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.21(+1.32%) | |
Jan 06, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.23(-1.43%) | |
Jan 05, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.32(-1.94%) | |
Jan 02, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.03(+0.18%) | |
Dec 31, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.10(-0.60%) | |
Dec 30, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.15(-0.90%) | |
Dec 29, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Dec 26, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.14(+0.85%) | |
Dec 24, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | |
Dec 23, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.24(-1.43%) | |
Dec 22, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) | |
Dec 19, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.09(+0.54%) | |
Dec 18, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.47(+2.91%) | |
Dec 17, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.35(+2.22%) | |
Dec 16, 2014 | 15.79 | 15.79 | 15.79 | 0 | -0.26(-1.62%) | |
Dec 15, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.21(-1.29%) | |
Dec 12, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.14(-0.85%) | |
Dec 11, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.07(+0.43%) | |
Dec 10, 2014 | 16.33 | 16.33 | 16.33 | 0 | -1.65(-9.18%) | |
Dec 09, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.06(+0.33%) | |
Dec 08, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.19(-1.05%) | |
Dec 05, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | |
Dec 04, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.04(-0.22%) | |
Dec 03, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | |
Dec 02, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.06(+0.33%) | |
Dec 01, 2014 | 17.94 | 17.94 | 17.94 | 0 | -0.31(-1.70%) | |
Nov 28, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.01(+0.05%) | |
Nov 26, 2014 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) | |
Nov 25, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.13(+0.72%) | |
Nov 21, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | |
Nov 20, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | |
Nov 18, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.09(+0.50%) | |
Nov 17, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.14(-0.78%) | |
Nov 14, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.04(+0.22%) | |
Nov 13, 2014 | 17.99 | 17.99 | 17.99 | 0 | -0.16(-0.88%) | |
Nov 12, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.08(+0.44%) | |
Nov 11, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.28%) | |
Nov 10, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.13(+0.73%) | |
Nov 07, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | |
Nov 06, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.24(+1.36%) | |
Nov 05, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) | |
Nov 04, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.56%) |