Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2023 | 4.200 | 4.200 | 0 | +0.09(+2.19%) | ||
Nov 13, 2023 | 4.110 | 4.110 | 0 | +0.01(+0.24%) | ||
Nov 10, 2023 | 4.100 | 4.100 | 0 | +0.08(+1.99%) | ||
Nov 09, 2023 | 4.020 | 4.020 | 0 | -0.04(-0.99%) | ||
Nov 08, 2023 | 4.060 | 4.060 | 0 | +0.01(+0.25%) | ||
Nov 07, 2023 | 4.050 | 4.050 | 0 | +0.06(+1.50%) | ||
Nov 06, 2023 | 3.990 | 3.990 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 3.990 | 3.990 | 0 | +0.05(+1.27%) | ||
Nov 02, 2023 | 3.940 | 3.940 | 0 | +0.06(+1.55%) | ||
Nov 01, 2023 | 3.880 | 3.880 | 0 | +0.06(+1.57%) | ||
Oct 31, 2023 | 3.820 | 3.820 | 0 | +0.02(+0.53%) | ||
Oct 30, 2023 | 3.800 | 3.800 | 0 | +0.04(+1.06%) | ||
Oct 27, 2023 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 3.760 | 3.760 | 0 | -0.05(-1.31%) | ||
Oct 25, 2023 | 3.810 | 3.810 | 0 | -0.09(-2.31%) | ||
Oct 24, 2023 | 3.900 | 3.900 | 0 | +0.04(+1.04%) | ||
Oct 23, 2023 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | ||
Oct 20, 2023 | 3.850 | 3.850 | 0 | -0.06(-1.53%) | ||
Oct 19, 2023 | 3.910 | 3.910 | 0 | -0.05(-1.26%) | ||
Oct 18, 2023 | 3.960 | 3.960 | 0 | -0.07(-1.74%) | ||
Oct 17, 2023 | 4.030 | 4.030 | 0 | +0.01(+0.25%) | ||
Oct 16, 2023 | 4.020 | 4.020 | 0 | +0.06(+1.52%) | ||
Oct 13, 2023 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | ||
Oct 12, 2023 | 4.000 | 4.000 | 0 | -0.03(-0.74%) | ||
Oct 11, 2023 | 4.030 | 4.030 | 0 | +0.01(+0.25%) | ||
Oct 10, 2023 | 4.020 | 4.020 | 0 | +0.03(+0.75%) | ||
Oct 09, 2023 | 3.990 | 3.990 | 0 | +0.01(+0.25%) | ||
Oct 06, 2023 | 3.980 | 3.980 | 0 | +0.07(+1.79%) | ||
Oct 05, 2023 | 3.910 | 3.910 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 3.910 | 3.910 | 0 | +0.04(+1.03%) | ||
Oct 03, 2023 | 3.870 | 3.870 | 0 | -0.09(-2.27%) | ||
Oct 02, 2023 | 3.960 | 3.960 | 0 | +0.01(+0.25%) | ||
Sep 29, 2023 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 3.950 | 3.950 | 0 | +0.03(+0.77%) | ||
Sep 27, 2023 | 3.920 | 3.920 | 0 | -0.01(-0.25%) | ||
Sep 25, 2023 | 3.930 | 3.930 | 0 | -0.15(-3.68%) | ||
Sep 19, 2023 | 4.080 | 4.080 | 0 | -0.01(-0.24%) | ||
Sep 18, 2023 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 4.090 | 4.090 | 0 | -0.08(-1.92%) | ||
Sep 14, 2023 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | ||
Sep 13, 2023 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 4.170 | 4.170 | 0 | -0.04(-0.95%) | ||
Sep 11, 2023 | 4.210 | 4.210 | 0 | +0.03(+0.72%) | ||
Sep 08, 2023 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 4.180 | 4.180 | 0 | -0.03(-0.71%) | ||
Sep 06, 2023 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |