Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.13(-1.35%) |
Jan 28, 2010 | 9.810 | 9.630 | 9.630 | 9.630 | 0 | -0.18(-1.83%) |
Jan 27, 2010 | 9.690 | 9.810 | 9.810 | 9.810 | 0 | +0.12(+1.24%) |
Jan 26, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jan 22, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.20(-2.02%) |
Jan 21, 2010 | 10.00 | 9.880 | 9.880 | 9.880 | 0 | -0.12(-1.20%) |
Jan 20, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Jan 19, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Jan 15, 2010 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
Jan 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jan 13, 2010 | 10.01 | 10.12 | 10.12 | 10.12 | 0 | +0.11(+1.10%) |
Jan 12, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Jan 11, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jan 08, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Jan 07, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 05, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Jan 04, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.08(+0.81%) |
Dec 31, 2009 | 9.930 | 9.930 | 9.930 | 0 | -0.09(-0.90%) | |
Dec 30, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Dec 28, 2009 | 9.970 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Dec 24, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Dec 23, 2009 | 9.860 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Dec 22, 2009 | 9.820 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Dec 21, 2009 | 9.750 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Dec 18, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.14(+1.46%) |
Dec 17, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.13(-1.33%) |
Dec 16, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Dec 15, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Dec 14, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.24%) |
Dec 11, 2009 | 9.690 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Dec 10, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
Dec 09, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Dec 08, 2009 | 9.620 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Dec 07, 2009 | 9.650 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Dec 04, 2009 | 9.630 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Dec 03, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.10(-1.03%) |
Dec 02, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Dec 01, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.11(+1.15%) |
Nov 30, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Nov 27, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.14(-1.45%) |
Nov 25, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) |
Nov 24, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Nov 23, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Nov 20, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Nov 19, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.11(-1.14%) |
Nov 18, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Nov 17, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.11(+1.15%) |
Nov 13, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Nov 12, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.08(-0.83%) |
Nov 11, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Nov 10, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Nov 09, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.18(+1.92%) |
Nov 06, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Nov 05, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.18(+1.98%) |
Nov 04, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |