Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.30 | 12.30 | 0 | +0.27(+2.24%) | ||
Jan 30, 2019 | 12.03 | 12.03 | 0 | +0.26(+2.21%) | ||
Jan 29, 2019 | 11.77 | 11.77 | 0 | -0.15(-1.26%) | ||
Jan 28, 2019 | 11.92 | 11.92 | 0 | -0.20(-1.65%) | ||
Jan 25, 2019 | 12.12 | 12.12 | 0 | +0.23(+1.93%) | ||
Jan 24, 2019 | 11.89 | 11.89 | 0 | +0.13(+1.11%) | ||
Jan 23, 2019 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
Jan 22, 2019 | 11.74 | 11.74 | 0 | -0.23(-1.92%) | ||
Jan 18, 2019 | 11.97 | 11.97 | 0 | +0.37(+3.19%) | ||
Jan 16, 2019 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
Jan 15, 2019 | 11.57 | 11.57 | 0 | +0.23(+2.03%) | ||
Jan 14, 2019 | 11.34 | 11.34 | 0 | -0.12(-1.05%) | ||
Jan 11, 2019 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | ||
Jan 09, 2019 | 11.45 | 11.45 | 11.45 | 0 | +0.18(+1.60%) | |
Jan 08, 2019 | 11.27 | 11.27 | 0 | +0.12(+1.08%) | ||
Jan 07, 2019 | 11.15 | 11.15 | 0 | +0.27(+2.48%) | ||
Jan 04, 2019 | 10.88 | 10.88 | 0 | +0.51(+4.92%) | ||
Jan 03, 2019 | 10.37 | 10.37 | 0 | -0.40(-3.71%) | ||
Jan 02, 2019 | 10.77 | 10.77 | 0 | +0.03(+0.28%) | ||
Dec 31, 2018 | 10.74 | 10.74 | 0 | +0.08(+0.75%) | ||
Dec 28, 2018 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 10.66 | 10.66 | 0 | +0.13(+1.23%) | ||
Dec 26, 2018 | 10.53 | 10.53 | 0 | +0.64(+6.47%) | ||
Dec 24, 2018 | 9.890 | 9.890 | 0 | -1.07(-9.76%) | ||
Dec 18, 2018 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | |
Dec 17, 2018 | 10.88 | 10.88 | 0 | -0.36(-3.20%) | ||
Dec 14, 2018 | 11.24 | 11.24 | 0 | -0.23(-2.01%) | ||
Dec 13, 2018 | 11.47 | 11.47 | 0 | -0.13(-1.12%) | ||
Dec 12, 2018 | 11.60 | 11.60 | 0 | +0.18(+1.58%) | ||
Dec 11, 2018 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Dec 10, 2018 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | ||
Dec 07, 2018 | 11.36 | 11.36 | 0 | -2.21(-16.29%) | ||
Dec 06, 2018 | 13.57 | 13.57 | 0 | +0.08(+0.59%) | ||
Dec 04, 2018 | 13.49 | 13.49 | 0 | -0.58(-4.12%) | ||
Dec 03, 2018 | 14.07 | 14.07 | 0 | +0.27(+1.96%) | ||
Nov 30, 2018 | 13.80 | 13.80 | 0 | +0.19(+1.40%) | ||
Nov 29, 2018 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Nov 28, 2018 | 13.63 | 13.63 | 0 | +0.51(+3.89%) | ||
Nov 27, 2018 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 13.12 | 13.12 | 0 | +0.33(+2.58%) | ||
Nov 23, 2018 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | ||
Nov 21, 2018 | 12.83 | 12.83 | 0 | +0.16(+1.26%) | ||
Nov 20, 2018 | 12.67 | 12.67 | 0 | -0.14(-1.09%) | ||
Nov 19, 2018 | 12.81 | 12.81 | 0 | -0.64(-4.76%) | ||
Nov 16, 2018 | 13.45 | 13.45 | 0 | -0.15(-1.10%) | ||
Nov 15, 2018 | 13.60 | 13.60 | 0 | +0.25(+1.87%) | ||
Nov 14, 2018 | 13.35 | 13.35 | 0 | -0.05(-0.37%) | ||
Nov 13, 2018 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Nov 12, 2018 | 13.35 | 13.35 | 0 | -0.44(-3.19%) | ||
Nov 09, 2018 | 13.79 | 13.79 | 0 | -0.29(-2.06%) | ||
Nov 08, 2018 | 14.08 | 14.08 | 0 | -0.13(-0.91%) | ||
Nov 07, 2018 | 14.21 | 14.21 | 0 | +0.49(+3.57%) | ||
Nov 06, 2018 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Nov 05, 2018 | 13.68 | 13.68 | 0 | -0.08(-0.58%) | ||
Nov 02, 2018 | 13.76 | 13.76 | 0 | -0.04(-0.29%) |