Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) | |
Apr 29, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.07(+0.54%) | |
Apr 28, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | |
Apr 25, 2014 | 13.07 | 13.07 | 13.07 | 0 | -0.27(-2.02%) | |
Apr 23, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | |
Apr 21, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) | |
Apr 17, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.10(+0.76%) | |
Apr 15, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | |
Apr 14, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | |
Apr 11, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.58(-4.30%) | |
Apr 09, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | |
Apr 08, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) | |
Apr 04, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.31(-2.28%) | |
Apr 03, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | |
Apr 02, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | |
Apr 01, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | |
Mar 31, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.19(+1.44%) | |
Mar 28, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.07(+0.53%) | |
Mar 27, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) | |
Mar 26, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.16(-1.20%) | |
Mar 25, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | |
Mar 24, 2014 | 13.27 | 13.31 | 13.27 | 13.27 | 0 | -0.04(-0.30%) |
Mar 21, 2014 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.10(-0.75%) |
Mar 20, 2014 | 13.23 | 13.23 | 13.23 | 13.41 | 0 | +0.19(+1.44%) |
Mar 18, 2014 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.30(+2.32%) |
Mar 14, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.18(-1.37%) | |
Mar 12, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | |
Mar 11, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.08(-0.61%) | |
Mar 10, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | |
Mar 07, 2014 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | |
Mar 05, 2014 | 13.12 | 13.12 | 13.10 | 13.12 | 0 | +0.02(+0.15%) |
Mar 04, 2014 | 13.10 | 13.10 | 12.87 | 13.10 | 0 | +0.23(+1.79%) |
Mar 03, 2014 | 12.87 | 12.92 | 12.87 | 12.87 | 0 | -0.05(-0.39%) |
Feb 28, 2014 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Feb 27, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.86%) | |
Feb 25, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | |
Feb 21, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.07(-0.54%) | |
Feb 20, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | |
Feb 19, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Feb 14, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) |
Feb 13, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Feb 12, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.14(+1.13%) | |
Feb 11, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) |
Feb 10, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) | |
Feb 07, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.25(+2.09%) | |
Feb 06, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.17(+1.44%) | |
Feb 04, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) |