Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 44.52 | 44.52 | 0 | -1.37(-2.99%) | ||
Apr 29, 2021 | 45.89 | 45.89 | 0 | +0.28(+0.61%) | ||
Apr 28, 2021 | 45.61 | 45.61 | 0 | -0.61(-1.32%) | ||
Apr 27, 2021 | 46.22 | 46.22 | 0 | -0.36(-0.77%) | ||
Apr 26, 2021 | 46.58 | 46.58 | 0 | +0.78(+1.70%) | ||
Apr 23, 2021 | 45.80 | 45.80 | 0 | +0.97(+2.16%) | ||
Apr 22, 2021 | 44.83 | 44.83 | 0 | -1.21(-2.63%) | ||
Apr 21, 2021 | 46.04 | 46.04 | 0 | +1.17(+2.61%) | ||
Apr 20, 2021 | 44.87 | 44.87 | 0 | -0.70(-1.54%) | ||
Apr 19, 2021 | 45.57 | 45.57 | 0 | -1.18(-2.52%) | ||
Apr 16, 2021 | 46.75 | 46.75 | 0 | -0.33(-0.70%) | ||
Apr 15, 2021 | 47.08 | 47.08 | 0 | +0.98(+2.13%) | ||
Apr 14, 2021 | 46.10 | 46.10 | 0 | -0.58(-1.24%) | ||
Apr 13, 2021 | 46.68 | 46.68 | 0 | -0.07(-0.15%) | ||
Apr 12, 2021 | 46.75 | 46.75 | 0 | -0.04(-0.09%) | ||
Apr 09, 2021 | 46.79 | 46.79 | 0 | +0.33(+0.71%) | ||
Apr 07, 2021 | 46.46 | 46.46 | 0 | +0.12(+0.26%) | ||
Apr 06, 2021 | 46.34 | 46.34 | 0 | -0.44(-0.94%) | ||
Apr 05, 2021 | 46.78 | 46.78 | 0 | +0.91(+1.98%) | ||
Apr 01, 2021 | 45.87 | 45.87 | 0 | +1.52(+3.43%) | ||
Mar 31, 2021 | 44.35 | 44.35 | 0 | +1.21(+2.80%) | ||
Mar 30, 2021 | 43.14 | 43.14 | 0 | +0.01(+0.02%) | ||
Mar 29, 2021 | 43.13 | 43.13 | 0 | -0.60(-1.37%) | ||
Mar 26, 2021 | 43.73 | 43.73 | 0 | +1.83(+4.37%) | ||
Mar 25, 2021 | 41.90 | 41.90 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 41.90 | 41.90 | 0 | -0.74(-1.74%) | ||
Mar 23, 2021 | 42.64 | 42.64 | 0 | -1.30(-2.96%) | ||
Mar 22, 2021 | 43.94 | 43.94 | 0 | +0.76(+1.76%) | ||
Mar 19, 2021 | 43.18 | 43.18 | 0 | +0.60(+1.41%) | ||
Mar 18, 2021 | 42.58 | 42.58 | 0 | -1.89(-4.25%) | ||
Mar 17, 2021 | 44.47 | 44.47 | 0 | +0.56(+1.28%) | ||
Mar 16, 2021 | 43.91 | 43.91 | 0 | +0.55(+1.27%) | ||
Mar 15, 2021 | 43.36 | 43.36 | 0 | +0.99(+2.34%) | ||
Mar 12, 2021 | 42.37 | 42.37 | 0 | -0.41(-0.96%) | ||
Mar 11, 2021 | 42.78 | 42.78 | 0 | +1.68(+4.09%) | ||
Mar 10, 2021 | 41.10 | 41.10 | 0 | -0.66(-1.58%) | ||
Mar 09, 2021 | 41.76 | 41.76 | 0 | +2.48(+6.31%) | ||
Mar 08, 2021 | 39.28 | 39.28 | 0 | -2.16(-5.21%) | ||
Mar 05, 2021 | 41.44 | 41.44 | 0 | +1.15(+2.85%) | ||
Mar 04, 2021 | 40.29 | 40.29 | 0 | -2.00(-4.73%) | ||
Mar 03, 2021 | 42.29 | 42.29 | 0 | -1.40(-3.20%) | ||
Mar 02, 2021 | 43.69 | 43.69 | 0 | -1.43(-3.17%) | ||
Mar 01, 2021 | 45.12 | 45.12 | 0 | +1.32(+3.01%) | ||
Feb 26, 2021 | 43.80 | 43.80 | 0 | +1.10(+2.58%) | ||
Feb 25, 2021 | 42.70 | 42.70 | 0 | -2.65(-5.84%) | ||
Feb 24, 2021 | 45.35 | 45.35 | 0 | +1.27(+2.88%) | ||
Feb 23, 2021 | 44.08 | 44.08 | 0 | -0.33(-0.74%) | ||
Feb 22, 2021 | 44.41 | 44.41 | 0 | -1.75(-3.79%) | ||
Feb 19, 2021 | 46.16 | 46.16 | 0 | +0.53(+1.16%) | ||
Feb 17, 2021 | 45.63 | 45.63 | 0 | -0.92(-1.98%) | ||
Feb 16, 2021 | 46.55 | 46.55 | 0 | +0.33(+0.71%) | ||
Feb 12, 2021 | 46.22 | 46.22 | 0 | +0.41(+0.90%) | ||
Feb 11, 2021 | 45.81 | 45.81 | 0 | +1.36(+3.06%) | ||
Feb 10, 2021 | 44.45 | 44.45 | 0 | +0.20(+0.45%) | ||
Feb 09, 2021 | 44.25 | 44.25 | 0 | -0.23(-0.52%) | ||
Feb 08, 2021 | 44.48 | 44.48 | 0 | +1.61(+3.76%) | ||
Feb 05, 2021 | 42.87 | 42.87 | 0 | -0.19(-0.44%) | ||
Feb 04, 2021 | 43.06 | 43.06 | 0 | +0.44(+1.03%) | ||
Feb 03, 2021 | 42.62 | 42.62 | 0 | -0.71(-1.64%) | ||
Feb 02, 2021 | 43.33 | 43.33 | 0 | +0.67(+1.57%) | ||
Feb 01, 2021 | 42.66 | 42.66 | 0 | +1.41(+3.42%) | ||
Jan 29, 2021 | 41.25 | 41.25 | 0 | -0.68(-1.62%) | ||
Jan 28, 2021 | 41.93 | 41.93 | 0 | +0.80(+1.95%) | ||
Jan 27, 2021 | 41.13 | 41.13 | 0 | -2.14(-4.95%) | ||
Jan 26, 2021 | 43.27 | 43.27 | 0 | -0.71(-1.61%) | ||
Jan 25, 2021 | 43.98 | 43.98 | 0 | -0.02(-0.05%) | ||
Jan 22, 2021 | 44.00 | 44.00 | 0 | -0.63(-1.41%) | ||
Jan 21, 2021 | 44.63 | 44.63 | 0 | +0.66(+1.50%) | ||
Jan 20, 2021 | 43.97 | 43.97 | 0 | -0.01(-0.02%) | ||
Jan 19, 2021 | 43.98 | 43.98 | 0 | +1.32(+3.09%) | ||
Jan 15, 2021 | 42.66 | 42.66 | 0 | -1.01(-2.31%) | ||
Jan 14, 2021 | 43.67 | 43.67 | 0 | +0.54(+1.25%) | ||
Jan 13, 2021 | 43.13 | 43.13 | 0 | -0.02(-0.05%) | ||
Jan 12, 2021 | 43.15 | 43.15 | 0 | +0.19(+0.44%) | ||
Jan 11, 2021 | 42.96 | 42.96 | 0 | +0.50(+1.18%) | ||
Jan 08, 2021 | 42.46 | 42.46 | 0 | -0.22(-0.52%) | ||
Jan 07, 2021 | 42.68 | 42.68 | 0 | +1.66(+4.05%) | ||
Jan 06, 2021 | 41.02 | 41.02 | 0 | -0.19(-0.46%) | ||
Jan 05, 2021 | 41.21 | 41.21 | 0 | +0.92(+2.28%) | ||
Jan 04, 2021 | 40.29 | 40.29 | 0 | -0.12(-0.30%) | ||
Dec 31, 2020 | 40.41 | 40.41 | 0 | +0.14(+0.35%) | ||
Dec 30, 2020 | 40.27 | 40.27 | 0 | +0.70(+1.77%) | ||
Dec 29, 2020 | 39.57 | 39.57 | 0 | -0.24(-0.60%) | ||
Dec 28, 2020 | 39.81 | 39.81 | 0 | -0.12(-0.30%) | ||
Dec 24, 2020 | 39.93 | 39.93 | 0 | +0.25(+0.63%) | ||
Dec 23, 2020 | 39.68 | 39.68 | 0 | -0.31(-0.78%) | ||
Dec 22, 2020 | 39.99 | 39.99 | 0 | -0.01(-0.02%) | ||
Dec 21, 2020 | 40.00 | 40.00 | 0 | -0.10(-0.25%) | ||
Dec 18, 2020 | 40.10 | 40.10 | 0 | -2.10(-4.98%) | ||
Dec 17, 2020 | 42.20 | 42.20 | 0 | +0.21(+0.50%) | ||
Dec 16, 2020 | 41.99 | 41.99 | 0 | -0.15(-0.36%) | ||
Dec 15, 2020 | 42.14 | 42.14 | 0 | +0.66(+1.59%) | ||
Dec 14, 2020 | 41.48 | 41.48 | 0 | +0.66(+1.62%) | ||
Dec 11, 2020 | 40.82 | 40.82 | 0 | -0.25(-0.61%) | ||
Dec 10, 2020 | 41.07 | 41.07 | 0 | +0.12(+0.29%) | ||
Dec 09, 2020 | 40.95 | 40.95 | 0 | -1.22(-2.89%) | ||
Dec 08, 2020 | 42.17 | 42.17 | 0 | -0.04(-0.09%) | ||
Dec 07, 2020 | 42.21 | 42.21 | 0 | +0.19(+0.45%) | ||
Dec 04, 2020 | 42.02 | 42.02 | 0 | +0.97(+2.36%) | ||
Dec 03, 2020 | 41.05 | 41.05 | 0 | -0.10(-0.24%) | ||
Dec 02, 2020 | 41.15 | 41.15 | 0 | +0.22(+0.54%) | ||
Dec 01, 2020 | 40.93 | 40.93 | 0 | +0.45(+1.11%) | ||
Nov 30, 2020 | 40.48 | 40.48 | 0 | +0.51(+1.28%) | ||
Nov 27, 2020 | 39.97 | 39.97 | 0 | +0.33(+0.83%) | ||
Nov 25, 2020 | 39.64 | 39.64 | 0 | +0.07(+0.18%) | ||
Nov 24, 2020 | 39.57 | 39.57 | 0 | +0.17(+0.43%) | ||
Nov 23, 2020 | 39.40 | 39.40 | 0 | +0.58(+1.49%) | ||
Nov 20, 2020 | 38.82 | 38.82 | 0 | -0.30(-0.77%) | ||
Nov 19, 2020 | 39.12 | 39.12 | 0 | +0.55(+1.43%) | ||
Nov 18, 2020 | 38.57 | 38.57 | 0 | -0.25(-0.64%) | ||
Nov 17, 2020 | 38.82 | 38.82 | 0 | -0.25(-0.64%) | ||
Nov 16, 2020 | 39.07 | 39.07 | 0 | +0.88(+2.30%) | ||
Nov 13, 2020 | 38.19 | 38.19 | 0 | +0.37(+0.98%) | ||
Nov 12, 2020 | 37.82 | 37.82 | 0 | -0.40(-1.05%) | ||
Nov 11, 2020 | 38.22 | 38.22 | 0 | +1.39(+3.77%) | ||
Nov 10, 2020 | 36.83 | 36.83 | 0 | -1.32(-3.46%) | ||
Nov 09, 2020 | 38.15 | 38.15 | 0 | -0.81(-2.08%) | ||
Nov 06, 2020 | 38.96 | 38.96 | 0 | +0.82(+2.15%) | ||
Nov 05, 2020 | 38.14 | 38.14 | 0 | +1.57(+4.29%) | ||
Nov 04, 2020 | 36.57 | 36.57 | 0 | +1.30(+3.69%) | ||
Nov 03, 2020 | 35.27 | 35.27 | 0 | +0.80(+2.32%) | ||
Nov 02, 2020 | 34.47 | 34.47 | 0 | +0.08(+0.23%) | ||
Oct 30, 2020 | 34.39 | 34.39 | 0 | -0.68(-1.94%) | ||
Oct 29, 2020 | 35.07 | 35.07 | 0 | +0.96(+2.81%) | ||
Oct 28, 2020 | 34.11 | 34.11 | 0 | -1.33(-3.75%) | ||
Oct 27, 2020 | 35.44 | 35.44 | 0 | +0.07(+0.20%) | ||
Oct 26, 2020 | 35.37 | 35.37 | 0 | -0.81(-2.24%) | ||
Oct 23, 2020 | 36.18 | 36.18 | 0 | -0.04(-0.11%) | ||
Oct 22, 2020 | 36.22 | 36.22 | 0 | +0.10(+0.28%) | ||
Oct 21, 2020 | 36.12 | 36.12 | 0 | -0.44(-1.20%) | ||
Oct 20, 2020 | 36.56 | 36.56 | 0 | +0.01(+0.03%) | ||
Oct 19, 2020 | 36.55 | 36.55 | 0 | -0.23(-0.63%) | ||
Oct 16, 2020 | 36.78 | 36.78 | 0 | -0.15(-0.41%) | ||
Oct 15, 2020 | 36.93 | 36.93 | 0 | -0.08(-0.22%) | ||
Oct 14, 2020 | 37.01 | 37.01 | 0 | -0.16(-0.43%) | ||
Oct 13, 2020 | 37.17 | 37.17 | 0 | -0.11(-0.30%) | ||
Oct 12, 2020 | 37.28 | 37.28 | 0 | +0.46(+1.25%) | ||
Oct 09, 2020 | 36.82 | 36.82 | 0 | +0.63(+1.74%) | ||
Oct 08, 2020 | 36.19 | 36.19 | 0 | +0.40(+1.12%) | ||
Oct 07, 2020 | 35.79 | 35.79 | 0 | +0.71(+2.02%) | ||
Oct 06, 2020 | 35.08 | 35.08 | 0 | -0.05(-0.14%) | ||
Oct 05, 2020 | 35.13 | 35.13 | 0 | +1.21(+3.57%) | ||
Oct 02, 2020 | 33.92 | 33.92 | 0 | -1.03(-2.95%) | ||
Oct 01, 2020 | 34.95 | 34.95 | 0 | +0.66(+1.92%) | ||
Sep 30, 2020 | 34.29 | 34.29 | 0 | +0.16(+0.47%) | ||
Sep 29, 2020 | 34.13 | 34.13 | 0 | +0.14(+0.41%) | ||
Sep 28, 2020 | 33.99 | 33.99 | 0 | +0.90(+2.72%) | ||
Sep 25, 2020 | 33.09 | 33.09 | 0 | +0.58(+1.78%) | ||
Sep 24, 2020 | 32.51 | 32.51 | 0 | +0.38(+1.18%) | ||
Sep 23, 2020 | 32.13 | 32.13 | 0 | -0.87(-2.64%) | ||
Sep 22, 2020 | 33.00 | 33.00 | 0 | +0.38(+1.16%) | ||
Sep 21, 2020 | 32.62 | 32.62 | 0 | -0.05(-0.15%) | ||
Sep 18, 2020 | 32.67 | 32.67 | 0 | -0.47(-1.42%) | ||
Sep 17, 2020 | 33.14 | 33.14 | 0 | -0.09(-0.27%) | ||
Sep 16, 2020 | 33.23 | 33.23 | 0 | -0.34(-1.01%) | ||
Sep 15, 2020 | 33.57 | 33.57 | 0 | +0.42(+1.27%) | ||
Sep 14, 2020 | 33.15 | 33.15 | 0 | +0.92(+2.85%) | ||
Sep 11, 2020 | 32.23 | 32.23 | 0 | +0.04(+0.12%) | ||
Sep 10, 2020 | 32.19 | 32.19 | 0 | -0.54(-1.65%) | ||
Sep 09, 2020 | 32.73 | 32.73 | 0 | +1.00(+3.15%) | ||
Sep 08, 2020 | 31.73 | 31.73 | 0 | -1.52(-4.57%) | ||
Sep 04, 2020 | 33.25 | 33.25 | 0 | -0.30(-0.89%) | ||
Sep 03, 2020 | 33.55 | 33.55 | 0 | -2.13(-5.97%) | ||
Sep 02, 2020 | 35.68 | 35.68 | 0 | +1.09(+3.15%) | ||
Sep 01, 2020 | 34.59 | 34.59 | 0 | +0.63(+1.86%) | ||
Aug 31, 2020 | 33.96 | 33.96 | 0 | -0.03(-0.09%) | ||
Aug 28, 2020 | 33.99 | 33.99 | 0 | +0.86(+2.60%) | ||
Aug 27, 2020 | 33.13 | 33.13 | 0 | -0.32(-0.96%) | ||
Aug 26, 2020 | 33.45 | 33.45 | 0 | +0.09(+0.27%) | ||
Aug 25, 2020 | 33.36 | 33.36 | 0 | +0.27(+0.82%) | ||
Aug 24, 2020 | 33.09 | 33.09 | 0 | +0.31(+0.95%) | ||
Aug 21, 2020 | 32.78 | 32.78 | 0 | +0.43(+1.33%) | ||
Aug 20, 2020 | 32.35 | 32.35 | 0 | -0.34(-1.04%) | ||
Aug 19, 2020 | 32.69 | 32.69 | 0 | -0.16(-0.49%) | ||
Aug 18, 2020 | 32.85 | 32.85 | 0 | -0.21(-0.64%) | ||
Aug 17, 2020 | 33.06 | 33.06 | 0 | +0.53(+1.63%) | ||
Aug 14, 2020 | 32.53 | 32.53 | 0 | -0.04(-0.12%) | ||
Aug 13, 2020 | 32.57 | 32.57 | 0 | -0.38(-1.15%) | ||
Aug 12, 2020 | 32.95 | 32.95 | 0 | +0.97(+3.03%) | ||
Aug 11, 2020 | 31.98 | 31.98 | 0 | -0.34(-1.05%) | ||
Aug 10, 2020 | 32.32 | 32.32 | 0 | +0.07(+0.22%) | ||
Aug 07, 2020 | 32.25 | 32.25 | 0 | -0.31(-0.95%) | ||
Aug 06, 2020 | 32.56 | 32.56 | 0 | -0.15(-0.46%) | ||
Aug 05, 2020 | 32.71 | 32.71 | 0 | -0.05(-0.15%) | ||
Aug 04, 2020 | 32.76 | 32.76 | 0 | +0.42(+1.30%) | ||
Aug 03, 2020 | 32.34 | 32.34 | 0 | +0.66(+2.08%) | ||
Jul 31, 2020 | 31.68 | 31.68 | 0 | -0.06(-0.19%) | ||
Jul 30, 2020 | 31.74 | 31.74 | 0 | +0.62(+1.99%) | ||
Jul 29, 2020 | 31.12 | 31.12 | 0 | +0.48(+1.57%) | ||
Jul 28, 2020 | 30.64 | 30.64 | 0 | -0.65(-2.08%) | ||
Jul 27, 2020 | 31.29 | 31.29 | 0 | +0.73(+2.39%) | ||
Jul 24, 2020 | 30.56 | 30.56 | 0 | -0.92(-2.92%) | ||
Jul 23, 2020 | 31.48 | 31.48 | 0 | -0.45(-1.41%) | ||
Jul 22, 2020 | 31.93 | 31.93 | 0 | +0.02(+0.06%) | ||
Jul 21, 2020 | 31.91 | 31.91 | 0 | -0.23(-0.72%) | ||
Jul 20, 2020 | 32.14 | 32.14 | 0 | +0.53(+1.68%) | ||
Jul 17, 2020 | 31.61 | 31.61 | 0 | +0.20(+0.64%) | ||
Jul 16, 2020 | 31.41 | 31.41 | 0 | -0.19(-0.60%) | ||
Jul 15, 2020 | 31.60 | 31.60 | 0 | +0.15(+0.48%) | ||
Jul 14, 2020 | 31.45 | 31.45 | 0 | +0.50(+1.62%) | ||
Jul 13, 2020 | 30.95 | 30.95 | 0 | -0.54(-1.71%) | ||
Jul 10, 2020 | 31.49 | 31.49 | 0 | +0.02(+0.06%) | ||
Jul 09, 2020 | 31.47 | 31.47 | 0 | +0.32(+1.03%) | ||
Jul 08, 2020 | 31.15 | 31.15 | 0 | +0.51(+1.66%) | ||
Jul 07, 2020 | 30.64 | 30.64 | 0 | -0.49(-1.57%) | ||
Jul 06, 2020 | 31.13 | 31.13 | 0 | +0.65(+2.13%) | ||
Jul 02, 2020 | 30.48 | 30.48 | 0 | +0.32(+1.06%) | ||
Jul 01, 2020 | 30.16 | 30.16 | 0 | -0.53(-1.73%) | ||
Jun 30, 2020 | 30.69 | 30.69 | 0 | +0.80(+2.68%) | ||
Jun 29, 2020 | 29.89 | 29.89 | 0 | +0.45(+1.53%) | ||
Jun 26, 2020 | 29.44 | 29.44 | 0 | -0.63(-2.10%) | ||
Jun 25, 2020 | 30.07 | 30.07 | 0 | +0.23(+0.77%) | ||
Jun 24, 2020 | 29.84 | 29.84 | 0 | -0.77(-2.52%) | ||
Jun 23, 2020 | 30.61 | 30.61 | 0 | -0.01(-0.03%) | ||
Jun 22, 2020 | 30.62 | 30.62 | 0 | +0.33(+1.09%) | ||
Jun 19, 2020 | 30.29 | 30.29 | 0 | -0.14(-0.46%) | ||
Jun 18, 2020 | 30.43 | 30.43 | 0 | -0.07(-0.23%) | ||
Jun 17, 2020 | 30.50 | 30.50 | 0 | +0.14(+0.46%) | ||
Jun 16, 2020 | 30.36 | 30.36 | 0 | +0.54(+1.81%) | ||
Jun 15, 2020 | 29.82 | 29.82 | 0 | +0.47(+1.60%) | ||
Jun 12, 2020 | 29.35 | 29.35 | 0 | +0.43(+1.49%) | ||
Jun 11, 2020 | 28.92 | 28.92 | 0 | -1.98(-6.41%) | ||
Jun 10, 2020 | 30.90 | 30.90 | 0 | -0.06(-0.19%) | ||
Jun 09, 2020 | 30.96 | 30.96 | 0 | -0.19(-0.61%) | ||
Jun 08, 2020 | 31.15 | 31.15 | 0 | +0.04(+0.13%) | ||
Jun 05, 2020 | 31.11 | 31.11 | 0 | +0.87(+2.88%) | ||
Jun 04, 2020 | 30.24 | 30.24 | 0 | +0.25(+0.83%) | ||
Jun 03, 2020 | 29.99 | 29.99 | 0 | +0.79(+2.71%) | ||
Jun 02, 2020 | 29.20 | 29.20 | 0 | +0.54(+1.88%) | ||
Jun 01, 2020 | 28.66 | 28.66 | 0 | -0.08(-0.28%) | ||
May 29, 2020 | 28.74 | 28.74 | 0 | +0.61(+2.17%) | ||
May 28, 2020 | 28.13 | 28.13 | 0 | -0.77(-2.66%) | ||
May 27, 2020 | 28.90 | 28.90 | 0 | +0.51(+1.80%) | ||
May 26, 2020 | 28.39 | 28.39 | 0 | +0.38(+1.36%) | ||
May 22, 2020 | 28.01 | 28.01 | 0 | +0.15(+0.54%) | ||
May 21, 2020 | 27.86 | 27.86 | 0 | -0.71(-2.49%) | ||
May 20, 2020 | 28.57 | 28.57 | 0 | +0.96(+3.48%) | ||
May 19, 2020 | 27.61 | 27.61 | 0 | -0.15(-0.54%) | ||
May 18, 2020 | 27.76 | 27.76 | 0 | +1.44(+5.47%) | ||
May 15, 2020 | 26.32 | 26.32 | 0 | -0.26(-0.98%) | ||
May 14, 2020 | 26.58 | 26.58 | 0 | +0.61(+2.35%) | ||
May 13, 2020 | 25.97 | 25.97 | 0 | -0.63(-2.37%) | ||
May 12, 2020 | 26.60 | 26.60 | 0 | -0.75(-2.74%) | ||
May 11, 2020 | 27.35 | 27.35 | 0 | -0.15(-0.55%) | ||
May 08, 2020 | 27.50 | 27.50 | 0 | +0.81(+3.03%) | ||
May 07, 2020 | 26.69 | 26.69 | 0 | +0.37(+1.41%) | ||
May 06, 2020 | 26.32 | 26.32 | 0 | +0.25(+0.96%) | ||
May 05, 2020 | 26.07 | 26.07 | 0 | +0.37(+1.44%) | ||
May 04, 2020 | 25.70 | 25.70 | 0 | +0.09(+0.35%) |