Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.03(-0.55%) |
Apr 29, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.12(+2.23%) |
Apr 28, 2003 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.13(+2.48%) |
Apr 25, 2003 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.22(-4.03%) |
Apr 24, 2003 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.08(-1.44%) |
Apr 23, 2003 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.07(+1.28%) |
Apr 22, 2003 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.13(+2.43%) |
Apr 21, 2003 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.05(+0.95%) |
Apr 17, 2003 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.16(+3.12%) |
Apr 16, 2003 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.15(+3.01%) |
Apr 15, 2003 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
Apr 14, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.09(+1.85%) |
Apr 11, 2003 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.05(-1.02%) |
Apr 10, 2003 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.03(+0.61%) |
Apr 09, 2003 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.08(-1.61%) |
Apr 08, 2003 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.15(-2.94%) |
Apr 07, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.08(+1.59%) |
Apr 04, 2003 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.08(-1.57%) |
Apr 03, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Apr 02, 2003 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.25(+5.13%) |
Apr 01, 2003 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.06(+1.25%) |
Mar 31, 2003 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.21(-4.18%) |
Mar 28, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.09(-1.76%) |
Mar 27, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) |
Mar 26, 2003 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.04(-0.77%) |
Mar 25, 2003 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.05(+0.97%) |
Mar 24, 2003 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.23(-4.29%) |
Mar 21, 2003 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.11(+2.10%) |
Mar 20, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) |
Mar 19, 2003 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.05(-0.95%) |
Mar 18, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.11(+2.13%) |
Mar 17, 2003 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.24(+4.88%) |
Mar 14, 2003 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Mar 13, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.29(+6.22%) |
Mar 12, 2003 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.06(+1.30%) |
Mar 11, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.11(-2.34%) |
Mar 07, 2003 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.03(-0.63%) |
Mar 06, 2003 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.02(-0.42%) |
Mar 05, 2003 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.02(+0.42%) |
Mar 04, 2003 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.09(-1.86%) |
Mar 03, 2003 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Feb 28, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.10(+2.06%) |
Feb 27, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.09(+1.89%) |
Feb 26, 2003 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.10(-2.06%) |
Feb 25, 2003 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.01(-0.21%) |
Feb 24, 2003 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) |
Feb 21, 2003 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Feb 20, 2003 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.07(+1.45%) |
Feb 19, 2003 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
Feb 18, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.16(+3.38%) |
Feb 14, 2003 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.23(+5.10%) |
Feb 13, 2003 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.01(-0.22%) |
Feb 12, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.03(-0.66%) |
Feb 11, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.01(+0.22%) |
Feb 10, 2003 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.05(+1.11%) |
Feb 07, 2003 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.09(-1.97%) |
Feb 06, 2003 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.12(-2.55%) |
Feb 05, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Feb 04, 2003 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.04(-0.85%) |